| |
|
|
|
|
| ETFS Stock Scores . . . |
|
What is on this Page : |
|
|
We have listed for your review?地ll the Stocks in the Industry in the order of their current " SCORE ". Also listed are their current " Value " and current " Price " along with all the most relevant Fundamental and Technical Data needed to evaluate each Stock. |
|
|
|
|
|
|
How to Use this Data : |
|
|
Every day multiple data points are updated and submitted to formulas that generate each Stock's current "Score" and "Value" so that you can see if the Stock's current situation is "Favorable" or "Un-Favorable" in today's Market. Look across the row of data for each Stock to determine "Favorable" or "Un-Favorable" columns of Data highlighted in Green, Yellow or Red. |
|
|
|
|
|
|
Why each Stock's calculated "Value" is useful : |
|
|
Our formulas use daily data to generate each Stock's current "Value" expressed in it's Price. Look in the "Value" column compared to the Stock's Recent "Price" column. A Stock with a current "Value" ABOVE it's Price is considered "Favorable" while a Stock with a "Value" UNDER it's Price is "Un-Favorable". |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Sunday, September 5, 2010 3:48 PM EST |
| View how Stock SCORES are determined |
 |
|
| View what the COLOR SIGNALS Mean |
|
|
info@wallstreetsignals.com |
|
|
| September 2010 |
Rate Of Return |
Earnings Per Share |
|
"P / E " Ratio |
Earnings Growth Rate |
Sales Growth Rate |
Current Price ABOVE… |
Current Volume ABOVE… |
Dividends |
Comment Summary |
| Stock RANK |
Symbol |
Stock |
Industry |
Recent Price |
Total SCORE |
Volume |
Stock's Current "Value" |
Stock's Current "Value" ABOVE Current Price |
Last 1 Day |
Latest Week |
Latest 30 Days |
YTD 2010 |
2009 |
12 Month Earnings per Share Forecast on 6/30/09 |
12 Month Earnings per Share Forecast on 12/31/09 |
12 Month Earnings per Share Forecast on 6/30/10 |
Today's 12 Month Earnings per Share Forecast |
Change in 12 Month Earnings per Share Forecast from last year. |
Symbol |
This Stock's "P/E" |
The Average "P/E" of all Stocks in the same Industry |
12/31/09 |
Today |
% Change - Today vs. Last Year |
12/31/09 |
Today; |
% Change - Today vs. Last Year |
5 Day Moving Average |
10 Day Moving Average |
20 Day Moving Average |
100 Day Moving Average |
200 Day Moving Average |
Volume vs 5 Day MA |
Volume vs 10 Day MA |
Volume vs 20 Day MA |
Total $ Amount for 2010 Estimated |
% Increase This Year vs. Last Year |
Current Dividend Yield Based on Current Price |
Comment Summary - Click "comment" to View Comments on Several Categories for this Stock |
| DJIA ( DIA ) For Same Period : |
| 1% |
3% |
-2% |
0% |
19% |
| S & P 500 ( SPY ) For Same Period : |
| 1% |
4% |
-2% |
0% |
23% |
| Industry Average For Same Period : |
| 1% |
3% |
-1% |
-54% |
12% |
| Note # 1 |
[ Please view the Notes at the bottom of this Page ] |
Note # 2 |
Note # 3 |
Note # 4 |
Note # 5 |
Note # 6 |
Note # 7 |
|
Note # 7 |
Note # 9 |
Note # 10 |
Note # 11 |
Note # 12 |
Note # 13 |
Note # 14 |
|
ETFS Stocks - Listed in Stock's "Total Score" Rank
( Foreign\Global , Foreign\Regional , Foreign\Int'l , FixedInc\Other , Foreign\Country , Sector\Biotech , Sector\TelecomSvcs , Sector\Technology , FixedInc\Treasury , Specialty\Theme , US\SmallCap , Specialty\Envrnt , Short , Currency\Country , Commdty , Sector\NatrlResrcs , US\MidCap , Commdty , Sector\Materials , Sector\Utilities , Currency\Other , Specialty\Dividnd , US\LargeCap , Sector\Energy , Sector\RealEstate , Specialty\Social , US\MultiCap , Sector\Financial , Sector\Industrials , US\MicroCap , Sector\Health , Sector\Transportn , Sector\ConsmrStpls , Sector\ConsmrDiscr ) |
|
|
| 1937 |
SLV |
iShr Silver |
ETFs (Commdty)\Futures) |
$19.42 |
43% |
12,422,903 |
$19.42 |
0 % |
1% |
4% |
8% |
17% |
48% |
0 |
0 |
0 |
0 |
0% |
SLV |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
7% |
5% |
3% |
8% |
11% |
65% |
43% |
77% |
$0 |
0% |
0% |
comment |
| 2064 |
VWO |
Vangd EmrgMkts |
ETFs (Foreign\Regional) |
$42.65 |
42% |
16,200,826 |
$42.65 |
0 % |
1% |
3% |
0% |
4% |
74% |
0 |
0 |
0 |
0 |
0% |
VWO |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
4% |
3% |
5% |
5% |
59% |
46% |
46% |
$0.55 |
-44% |
1% |
comment |
| 2194 |
IYZ |
iShr DJUSTc |
ETFs (Sector\TelecomSvcs) |
$20.82 |
40% |
2,127,661 |
$20.82 |
0 % |
1% |
4% |
1% |
4% |
21% |
0 |
0 |
0 |
0 |
0% |
IYZ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
4% |
3% |
5% |
6% |
350% |
289% |
264% |
$0.81 |
29% |
4% |
comment |
| 2249 |
FAS |
Direxion FinlBl |
ETFs (Sector\Financial) |
$21.62 |
39% |
45,990,795 |
$21.62 |
0 % |
6% |
16% |
-7% |
-71% |
191% |
0 |
0 |
0 |
0 |
0% |
FAS |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
9% |
17% |
15% |
-58% |
-64% |
15% |
13% |
19% |
$0.39 |
290% |
2% |
comment |
| 2293 |
IYR |
iShr DJUSRE |
ETFs (Sector\RealEstate) |
$53.95 |
38% |
10,923,031 |
$53.95 |
0 % |
1% |
6% |
3% |
17% |
23% |
0 |
0 |
0 |
0 |
0% |
IYR |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
6% |
4% |
7% |
12% |
-19% |
-19% |
-16% |
$1.71 |
-42% |
3% |
comment |
| 2409 |
RJA |
Rogers IntlAgri |
ETFs (Commdty)\TotRtn) |
$8.42 |
37% |
721,017 |
$8.42 |
0 % |
2% |
3% |
2% |
6% |
6% |
0 |
0 |
0 |
0 |
0% |
RJA |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
4% |
3% |
15% |
13% |
271% |
213% |
124% |
$0 |
0% |
0% |
comment |
| 2404 |
XLF |
S & P Fin'l |
ETFs (Sector\Financial) |
$14.52 |
37% |
88,427,343 |
$14.52 |
0 % |
2% |
6% |
-3% |
1% |
15% |
0 |
0 |
0 |
0 |
0% |
XLF |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
6% |
5% |
-4% |
-3% |
-3% |
9% |
19% |
$0.12 |
-84% |
1% |
comment |
| 2514 |
DBA |
PwrShsAgricult |
ETFs (Commdty)\Futures) |
$26.96 |
36% |
1,852,550 |
$26.96 |
0 % |
2% |
3% |
3% |
2% |
1% |
0 |
0 |
0 |
0 |
0% |
DBA |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
3% |
3% |
9% |
7% |
112% |
101% |
54% |
$0 |
-100% |
0% |
comment |
| 2455 |
EEM |
iShr MSEmrgMKT |
ETFs (Foreign\Regional) |
$42.03 |
36% |
48,710,962 |
$42.03 |
0 % |
1% |
4% |
0% |
1% |
66% |
0 |
0 |
0 |
0 |
0% |
EEM |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
4% |
3% |
4% |
4% |
-26% |
-26% |
-17% |
$0.27 |
0% |
1% |
comment |
| 2456 |
EFA |
iShr MSCI EAFE |
ETFs (Foreign\Int'l) |
$52.49 |
36% |
16,061,621 |
$52.49 |
0 % |
1% |
4% |
-2% |
-5% |
23% |
0 |
0 |
0 |
0 |
0% |
EFA |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
3% |
1% |
-1% |
-18% |
-13% |
-15% |
$1.72 |
-34% |
3% |
comment |
| 2436 |
PIE |
PwrShrs DWAEmrg |
ETFs (Foreign\Regional) |
$16.1 |
36% |
549,362 |
$16.1 |
0 % |
1% |
4% |
2% |
9% |
57% |
0 |
0 |
0 |
0 |
0% |
PIE |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
4% |
4% |
8% |
9% |
231% |
206% |
27% |
$0 |
-100% |
0% |
comment |
| 2492 |
SIL |
Global X Silver |
ETFs (Sector\NatrlResrcs) |
$16.75 |
36% |
275,079 |
$16.75 |
0 % |
14% |
21% |
7% |
|
|
0 |
0 |
0 |
0 |
0% |
SIL |
0 |
0 |
#VALUE! |
0% |
0% |
#VALUE! |
0% |
0% |
17% |
17% |
17% |
7577% |
1010% |
164% |
208% |
65% |
$0 |
0% |
0% |
comment |
| 2446 |
VBR |
Vangd SmCapVal |
ETFs (US\SmallCap) |
$57.49 |
36% |
609,097 |
$57.49 |
0 % |
2% |
4% |
-2% |
6% |
28% |
0 |
0 |
0 |
0 |
0% |
VBR |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
-3% |
1% |
280% |
362% |
377% |
$1.08 |
-31% |
2% |
comment |
| 2518 |
DBB |
PwrShsDBBaseMtl |
ETFs (Commdty)\Futures) |
$20.9 |
35% |
528,794 |
$20.9 |
0 % |
1% |
4% |
2% |
-7% |
89% |
0 |
0 |
0 |
0 |
0% |
DBB |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
5% |
3% |
3% |
1% |
158% |
198% |
214% |
$0 |
-100% |
0% |
comment |
| 2545 |
NFO |
Claymore/Sab |
ETFs (Specialty\Theme) |
$27.19 |
35% |
380,146 |
$27.19 |
0 % |
2% |
5% |
-1% |
5% |
47% |
0 |
0 |
0 |
0 |
0% |
NFO |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
-2% |
1% |
255% |
337% |
424% |
$0.28 |
0% |
1% |
comment |
| 2520 |
XHB |
sTracks Hmbldrs |
ETFs (Sector\RealEstate) |
$15.36 |
35% |
8,219,520 |
$15.36 |
0 % |
1% |
6% |
3% |
2% |
26% |
0 |
0 |
0 |
0 |
0% |
XHB |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
6% |
7% |
6% |
-7% |
-4% |
87% |
29% |
44% |
$0.13 |
-69% |
1% |
comment |
| 2582 |
DAG |
PwrShrsDBAgriDb |
ETFs (Commdty)\TotRtn) |
$9.15 |
35% |
446,105 |
$9.15 |
0 % |
5% |
9% |
9% |
-15% |
6% |
0 |
0 |
0 |
0 |
0% |
DAG |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
11% |
10% |
8% |
26% |
9% |
160% |
118% |
97% |
$0 |
0% |
0% |
comment |
| 2526 |
EWX |
SPDR EmergSmCp |
ETFs (US\SmallCap) |
$51.6 |
35% |
393,611 |
$51.6 |
0 % |
1% |
3% |
1% |
8% |
91% |
0 |
0 |
0 |
0 |
0% |
EWX |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
3% |
3% |
7% |
8% |
226% |
275% |
240% |
$0.24 |
140% |
0% |
comment |
| 2648 |
DHS |
WisdomtreeHiEqy |
ETFs (US\LargeCap) |
$36.38 |
34% |
183,345 |
$36.38 |
0 % |
1% |
3% |
1% |
5% |
12% |
0 |
0 |
0 |
0 |
0% |
DHS |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
3% |
2% |
5% |
5% |
199% |
307% |
410% |
$1.80 |
-14% |
5% |
comment |
| 2602 |
EWA |
iShr MSAusy |
ETFs (Foreign\Country) |
$22.42 |
34% |
5,474,655 |
$22.42 |
0 % |
1% |
6% |
2% |
-2% |
63% |
0 |
0 |
0 |
0 |
0% |
EWA |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
6% |
4% |
2% |
1% |
4% |
30% |
31% |
$0.41 |
-68% |
2% |
comment |
| 2609 |
XRT |
SPDR S&PRetail |
ETFs (Specialty\Theme) |
$38.77 |
34% |
12,910,818 |
$38.77 |
0 % |
2% |
5% |
1% |
9% |
75% |
0 |
0 |
0 |
0 |
0% |
XRT |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
5% |
5% |
-3% |
1% |
-7% |
9% |
8% |
$0.56 |
107% |
1% |
comment |
| 2674 |
EWT |
iShr MSTaiwn |
ETFs (Foreign\Country) |
$12.6 |
33% |
13,493,375 |
$12.6 |
0 % |
2% |
2% |
-1% |
-3% |
71% |
0 |
0 |
0 |
0 |
0% |
EWT |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
2% |
3% |
3% |
3% |
7% |
5% |
13% |
$0 |
-100% |
0% |
comment |
| 2717 |
IJJ |
iShr SP400V |
ETFs (US\MidCap) |
$68.69 |
33% |
353,718 |
$68.69 |
0 % |
1% |
4% |
-1% |
4% |
31% |
0 |
0 |
0 |
0 |
0% |
IJJ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
-2% |
1% |
188% |
125% |
131% |
$1.06 |
-35% |
2% |
comment |
| 2720 |
SSO |
ProShrsUltra500 |
ETFs (Specialty\Dividnd) |
$36.95 |
33% |
19,144,467 |
$36.95 |
0 % |
3% |
8% |
-4% |
-3% |
46% |
0 |
0 |
0 |
0 |
0% |
SSO |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
8% |
7% |
-4% |
-3% |
-1% |
-2% |
5% |
$0.32 |
-40% |
1% |
comment |
| 2726 |
XLB |
S & P MatSlct |
ETFs (Sector\Materials) |
$32.73 |
33% |
7,809,551 |
$32.73 |
0 % |
1% |
4% |
0% |
-1% |
45% |
0 |
0 |
0 |
0 |
0% |
XLB |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
5% |
4% |
2% |
2% |
-10% |
-23% |
-24% |
$0.55 |
-35% |
2% |
comment |
| 2701 |
XLY |
S & P ConsDisc |
ETFs (Sector\ConsmrDiscr) |
$32.28 |
33% |
7,914,779 |
$32.28 |
0 % |
1% |
5% |
0% |
8% |
38% |
0 |
0 |
0 |
0 |
0% |
XLY |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
5% |
5% |
0% |
3% |
-8% |
-3% |
5% |
$0.42 |
0% |
1% |
comment |
| 2731 |
GRU |
Elements Grains |
ETFs (Commdty)\TotRtn) |
$6.12 |
33% |
115,173 |
$6.12 |
0 % |
3% |
6% |
-2% |
7% |
-10% |
0 |
0 |
0 |
0 |
0% |
GRU |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
5% |
5% |
20% |
17% |
235% |
246% |
41% |
$0 |
0% |
0% |
comment |
| 2690 |
TNA |
Direxion SmCpBl |
ETFs (US\SmallCap) |
$40.76 |
33% |
15,699,278 |
$40.76 |
0 % |
5% |
12% |
-8% |
-5% |
25% |
0 |
0 |
0 |
0 |
0% |
TNA |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
9% |
16% |
13% |
-18% |
-12% |
-13% |
-13% |
-7% |
$0.44 |
340% |
1% |
comment |
| 2770 |
EWZ |
iShr MSBra |
ETFs (Foreign\Country) |
$70.63 |
32% |
16,559,703 |
$70.63 |
0 % |
0% |
3% |
-2% |
-5% |
113% |
0 |
0 |
0 |
0 |
0% |
EWZ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
3% |
2% |
2% |
1% |
1% |
4% |
13% |
$0.55 |
-54% |
1% |
comment |
| 2806 |
FXI |
iShrFTSE/China |
ETFs (Foreign\Country) |
$40.95 |
32% |
15,647,201 |
$40.95 |
0 % |
1% |
2% |
-3% |
-3% |
45% |
0 |
0 |
0 |
0 |
0% |
FXI |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
3% |
3% |
1% |
0% |
-5% |
-7% |
-12% |
$0.92 |
64% |
2% |
comment |
| 2785 |
IWM |
iShr Rus2000 |
ETFs (US\SmallCap) |
$64.33 |
32% |
51,986,206 |
$64.33 |
0 % |
2% |
4% |
-2% |
3% |
27% |
0 |
0 |
0 |
0 |
0% |
IWM |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
6% |
4% |
-3% |
0% |
-7% |
-14% |
-12% |
$0.80 |
33% |
1% |
comment |
| 2843 |
IWS |
iShr RuMidVlu |
ETFs (US\MidCap) |
$39.46 |
32% |
2,099,604 |
$39.46 |
0 % |
1% |
4% |
-1% |
7% |
30% |
0 |
0 |
0 |
0 |
0% |
IWS |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
0% |
2% |
52% |
49% |
31% |
$0.73 |
-14% |
2% |
comment |
| 2804 |
JJG |
iPath DJGrains |
ETFs (Commdty)\TotRtn) |
$42.73 |
32% |
139,726 |
$42.73 |
0 % |
3% |
5% |
1% |
5% |
-2% |
0 |
0 |
0 |
0 |
0% |
JJG |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
5% |
4% |
19% |
16% |
127% |
70% |
29% |
$0 |
0% |
0% |
comment |
| 2778 |
QQQQ |
NASDAQ 100TRST |
ETFs (US\LargeCap) |
$46.01 |
32% |
63,946,087 |
$46.01 |
0 % |
2% |
4% |
-2% |
1% |
54% |
0 |
0 |
0 |
0 |
0% |
QQQQ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
4% |
-1% |
0% |
-10% |
-13% |
-7% |
$0.36 |
157% |
1% |
comment |
| 2802 |
SPY |
S & P 500 SPDR |
ETFs (US\LargeCap) |
$110.89 |
32% |
211,776,000 |
$110.89 |
0 % |
1% |
4% |
-2% |
0% |
23% |
0 |
0 |
0 |
0 |
0% |
SPY |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
4% |
-2% |
-1% |
-6% |
-7% |
-1% |
$2.13 |
-22% |
2% |
comment |
| 2792 |
XLE |
S & P Energy |
ETFs (Sector\Energy) |
$54.2 |
32% |
13,247,030 |
$54.2 |
0 % |
1% |
4% |
-4% |
-5% |
19% |
0 |
0 |
0 |
0 |
0% |
XLE |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
4% |
-2% |
-3% |
-12% |
-5% |
-6% |
$1.01 |
17% |
2% |
comment |
| 2772 |
XLI |
S & P Industrl |
ETFs (Sector\Industrials) |
$30.13 |
32% |
15,635,142 |
$30.13 |
0 % |
2% |
5% |
-3% |
8% |
19% |
0 |
0 |
0 |
0 |
0% |
XLI |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
5% |
4% |
-1% |
2% |
-23% |
-24% |
-16% |
$0.59 |
-17% |
2% |
comment |
| 2925 |
DIA |
DIAMONDS Trust |
ETFs (US\LargeCap) |
$104.58 |
31% |
6,274,909 |
$104.58 |
0 % |
1% |
3% |
-2% |
0% |
19% |
0 |
0 |
0 |
0 |
0% |
DIA |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
3% |
3% |
-1% |
0% |
-17% |
-21% |
-18% |
$1.87 |
0% |
2% |
comment |
| 2915 |
GUR |
Spdr S&PEmrErpe |
ETFs (Foreign\Regional) |
$43.11 |
31% |
135,670 |
$43.11 |
0 % |
0% |
3% |
-3% |
-1% |
78% |
0 |
0 |
0 |
0 |
0% |
GUR |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
3% |
1% |
1% |
197% |
90% |
75% |
$0.39 |
5% |
1% |
comment |
| 2916 |
UYM |
ProShrsUltBcMat |
ETFs (Sector\Materials) |
$32.5 |
31% |
1,743,343 |
$32.5 |
0 % |
2% |
11% |
1% |
1% |
125% |
0 |
0 |
0 |
0 |
0% |
UYM |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
8% |
11% |
8% |
2% |
3% |
5% |
11% |
16% |
$0.10 |
-87% |
0% |
comment |
| 2845 |
XLK |
S & P Tech |
ETFs (Sector\Technology) |
$21.73 |
31% |
10,358,811 |
$21.73 |
0 % |
1% |
3% |
-3% |
-5% |
49% |
0 |
0 |
0 |
0 |
0% |
XLK |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
3% |
3% |
-3% |
-2% |
-17% |
-7% |
-15% |
$0.32 |
14% |
1% |
comment |
| 2849 |
XLP |
S & P Staples |
ETFs (Sector\ConsmrStpls) |
$27.29 |
31% |
5,839,612 |
$27.29 |
0 % |
1% |
2% |
1% |
3% |
11% |
0 |
0 |
0 |
0 |
0% |
XLP |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
2% |
2% |
1% |
1% |
-36% |
-26% |
-25% |
$0.77 |
1% |
3% |
comment |
| 2868 |
TBT |
ProShrsUlSht20+ |
ETFs (Short) |
$32.72 |
31% |
13,273,602 |
$32.72 |
0 % |
2% |
2% |
-11% |
-34% |
32% |
0 |
0 |
0 |
0 |
0% |
TBT |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
5% |
-20% |
-25% |
4% |
6% |
10% |
$0 |
-100% |
0% |
comment |
| 2976 |
BIL |
Spdr Leh1-3Mnt |
ETFs (FixedInc\Treasury) |
$45.86 |
30% |
1,305,683 |
$45.86 |
0 % |
0% |
0% |
0% |
0% |
0% |
0 |
0 |
0 |
0 |
0% |
BIL |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
0% |
0% |
0% |
0% |
0% |
156% |
149% |
122% |
$0 |
-100% |
0% |
comment |
| 2998 |
DIM |
WisdomtreeMidcp |
ETFs (Foreign\Int'l) |
$46.4 |
30% |
45,678 |
$46.4 |
0 % |
1% |
4% |
-1% |
-4% |
30% |
0 |
0 |
0 |
0 |
0% |
DIM |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
2% |
0% |
578% |
125% |
284% |
$3.46 |
91% |
7% |
comment |
| 3001 |
EFG |
iShr MSCI Gwth |
ETFs (Foreign\Int'l) |
$53.77 |
30% |
226,205 |
$53.77 |
0 % |
1% |
4% |
-1% |
-2% |
21% |
0 |
0 |
0 |
0 |
0% |
EFG |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
4% |
3% |
1% |
0% |
227% |
263% |
197% |
$1.34 |
-26% |
2% |
comment |
| 3007 |
FDN |
First TrIntrnet |
ETFs (Sector\TelecomSvcs) |
$28.05 |
30% |
255,265 |
$28.05 |
0 % |
1% |
5% |
4% |
12% |
79% |
0 |
0 |
0 |
0 |
0% |
FDN |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
5% |
4% |
7% |
10% |
141% |
126% |
128% |
$0 |
-100% |
0% |
comment |
| 2980 |
JJM |
iPath DJIndMtls |
ETFs (Commdty)\TotRtn) |
$39.47 |
30% |
31,927 |
$39.47 |
0 % |
1% |
4% |
1% |
-3% |
80% |
0 |
0 |
0 |
0 |
0% |
JJM |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
5% |
3% |
3% |
2% |
1000% |
126% |
122% |
$0 |
0% |
0% |
comment |
| 2948 |
MXI |
iShrS&PGlblMtrl |
ETFs (Sector\Materials) |
$60.04 |
30% |
145,943 |
$60.04 |
0 % |
1% |
5% |
-1% |
-4% |
59% |
0 |
0 |
0 |
0 |
0% |
MXI |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
2% |
1% |
179% |
184% |
179% |
$0.97 |
-56% |
2% |
comment |
| 3013 |
URE |
ProShrsUltRE |
ETFs (Specialty\Dividnd) |
$45.81 |
30% |
1,387,555 |
$45.81 |
0 % |
3% |
12% |
5% |
33% |
0% |
0 |
0 |
0 |
0 |
0% |
URE |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
10% |
12% |
9% |
30% |
90% |
-9% |
-9% |
-10% |
$0.39 |
-63% |
1% |
comment |
| 3011 |
UVU |
ProShrsUltRsMcV |
ETFs (Specialty\Dividnd) |
$27.25 |
30% |
18,611 |
$27.25 |
0 % |
3% |
12% |
-2% |
10% |
55% |
0 |
0 |
0 |
0 |
0% |
UVU |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
6% |
10% |
9% |
-3% |
2% |
164% |
147% |
164% |
$0.06 |
-85% |
0% |
comment |
| 3023 |
XES |
sTracksO&GEqup |
ETFs (Sector\Energy) |
$27.98 |
30% |
255,737 |
$27.98 |
0 % |
1% |
5% |
-3% |
-2% |
67% |
0 |
0 |
0 |
0 |
0% |
XES |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
6% |
4% |
-2% |
-2% |
192% |
196% |
94% |
$0.11 |
-15% |
0% |
comment |
| 3003 |
XLU |
S & P Util. |
ETFs (Sector\Utilities) |
$31.62 |
30% |
5,356,199 |
$31.62 |
0 % |
0% |
2% |
2% |
2% |
7% |
0 |
0 |
0 |
0 |
0% |
XLU |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
2% |
2% |
6% |
5% |
-35% |
-37% |
-37% |
$1.27 |
6% |
4% |
comment |
| 2977 |
BDD |
PwrShrsDBBseMtl |
ETFs (Commdty)\Futures) |
$14.39 |
30% |
85,375 |
$14.39 |
0 % |
1% |
7% |
3% |
-19% |
228% |
0 |
0 |
0 |
0 |
0% |
BDD |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
7% |
9% |
5% |
3% |
-2% |
103% |
143% |
176% |
$0 |
0% |
0% |
comment |
| 3084 |
DBU |
WisdomTreeInUtl |
ETFs (Sector\Utilities) |
$19.57 |
29% |
22,559 |
$19.57 |
0 % |
0% |
2% |
-3% |
-13% |
-4% |
0 |
0 |
0 |
0 |
0% |
DBU |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
3% |
2% |
-1% |
-5% |
266% |
272% |
161% |
$2.27 |
711% |
12% |
comment |
| 3077 |
DVY |
iShr DJSelDiv |
ETFs (US\LargeCap) |
$45.97 |
29% |
847,803 |
$45.97 |
0 % |
1% |
3% |
0% |
5% |
6% |
0 |
0 |
0 |
0 |
0% |
DVY |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
3% |
1% |
3% |
60% |
35% |
36% |
$1.70 |
-31% |
4% |
comment |
| 3048 |
ECH |
iShr MSCI Chile |
ETFs (Foreign\Country) |
$70.31 |
29% |
293,470 |
$70.31 |
0 % |
1% |
4% |
8% |
28% |
84% |
0 |
0 |
0 |
0 |
0% |
ECH |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
4% |
3% |
21% |
23% |
12% |
17% |
7% |
$1.01 |
-6% |
1% |
comment |
| 3070 |
ITB |
iShr DJUSHome |
ETFs (Sector\RealEstate) |
$11.81 |
29% |
362,734 |
$11.81 |
0 % |
1% |
5% |
2% |
-2% |
22% |
0 |
0 |
0 |
0 |
0% |
ITB |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
6% |
5% |
-9% |
-7% |
76% |
-18% |
0% |
$0.09 |
-59% |
1% |
comment |
| 3061 |
IVW |
iShr SP500G |
ETFs (US\LargeCap) |
$56.94 |
29% |
1,191,122 |
$56.94 |
0 % |
1% |
4% |
-2% |
-2% |
29% |
0 |
0 |
0 |
0 |
0% |
IVW |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
3% |
-1% |
-1% |
90% |
103% |
104% |
$0.84 |
9% |
1% |
comment |
| 3076 |
IYW |
iShr DJTch |
ETFs (Sector\Technology) |
$54.26 |
29% |
528,721 |
$54.26 |
0 % |
2% |
3% |
-4% |
-6% |
63% |
0 |
0 |
0 |
0 |
0% |
IYW |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
3% |
4% |
-4% |
-3% |
176% |
160% |
180% |
$0.30 |
88% |
1% |
comment |
| 3081 |
PIZ |
PwrShrs DWADev |
ETFs (Foreign\Global) |
$18.88 |
29% |
323,168 |
$18.88 |
0 % |
5% |
6% |
5% |
3% |
35% |
0 |
0 |
0 |
0 |
0% |
PIZ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
6% |
7% |
5% |
4% |
1000% |
573% |
252% |
$0.21 |
-81% |
1% |
comment |
| 3066 |
PRF |
PwrShrs FTSE |
ETFs (US\LargeCap) |
$48.93 |
29% |
205,664 |
$48.93 |
0 % |
1% |
4% |
-2% |
3% |
39% |
0 |
0 |
0 |
0 |
0% |
PRF |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
4% |
-2% |
0% |
92% |
99% |
96% |
$0.79 |
-15% |
2% |
comment |
| 3094 |
PRN |
PwrShsDynIndSec |
ETFs (Sector\Industrials) |
$23.87 |
29% |
19,441 |
$23.87 |
0 % |
1% |
5% |
-3% |
7% |
13% |
0 |
0 |
0 |
0 |
0% |
PRN |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
5% |
1% |
4% |
199% |
262% |
207% |
$0.31 |
158% |
1% |
comment |
| 3055 |
PXE |
PwrShrs DynEngy |
ETFs (Sector\Energy) |
$17.75 |
29% |
55,393 |
$17.75 |
0 % |
1% |
5% |
-3% |
7% |
19% |
0 |
0 |
0 |
0 |
0% |
PXE |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
5% |
4% |
1% |
4% |
205% |
109% |
157% |
$0.07 |
17% |
0% |
comment |
| 3093 |
SMH |
Hldrs Semicdtr |
ETFs (Sector\Technology) |
$25.86 |
29% |
12,106,892 |
$25.86 |
0 % |
2% |
2% |
-7% |
-7% |
59% |
0 |
0 |
0 |
0 |
0% |
SMH |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
-1% |
3% |
4% |
-7% |
-5% |
-22% |
-12% |
-13% |
$0.55 |
15% |
2% |
comment |
| 3105 |
AGF |
DB Agriculture |
ETFs (Commdty)\TotRtn) |
$16.49 |
29% |
5,900 |
$16.49 |
0 % |
2% |
4% |
5% |
-6% |
-8% |
0 |
0 |
0 |
0 |
0% |
AGF |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
5% |
5% |
4% |
12% |
6% |
608% |
409% |
179% |
$0 |
0% |
0% |
comment |
| 3036 |
EDC |
Direxion Bull3x |
ETFs (Foreign\Global) |
$28.93 |
29% |
2,251,864 |
$28.93 |
0 % |
3% |
11% |
-2% |
-78% |
279% |
0 |
0 |
0 |
0 |
0% |
EDC |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
7% |
11% |
10% |
-55% |
-67% |
19% |
23% |
17% |
$0.35 |
0% |
1% |
comment |
| 3080 |
WIP |
SPDR DBIntlGvt |
ETFs (Foreign\Global) |
$56.18 |
29% |
145,335 |
$56.18 |
0 % |
1% |
0% |
1% |
1% |
16% |
0 |
0 |
0 |
0 |
0% |
WIP |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
1% |
2% |
1% |
4% |
3% |
224% |
248% |
196% |
$0 |
-100% |
0% |
comment |
| 3148 |
GDX |
Market VctrsGld |
ETFs (Commdty)\Futures) |
$53.69 |
28% |
6,070,660 |
$53.69 |
0 % |
0% |
1% |
8% |
16% |
36% |
0 |
0 |
0 |
0 |
0% |
GDX |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
3% |
1% |
9% |
12% |
-29% |
-23% |
-16% |
$0.11 |
-96% |
0% |
comment |
| 3174 |
ILF |
iShr Tr 40 |
ETFs (Foreign\Regional) |
$47.41 |
28% |
2,335,962 |
$47.41 |
0 % |
1% |
4% |
0% |
-1% |
88% |
0 |
0 |
0 |
0 |
0% |
ILF |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
3% |
4% |
3% |
3% |
3% |
11% |
13% |
14% |
$1.56 |
194% |
3% |
comment |
| 3168 |
IXC |
iShr SPGbl GE |
ETFs (Sector\Energy) |
$32.36 |
28% |
393,158 |
$32.36 |
0 % |
1% |
4% |
-3% |
-9% |
22% |
0 |
0 |
0 |
0 |
0% |
IXC |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
4% |
-3% |
-5% |
131% |
102% |
178% |
$0.74 |
85% |
2% |
comment |
| 3149 |
JKF |
iShr MngLgVal |
ETFs (US\LargeCap) |
$53.74 |
28% |
25,279 |
$53.74 |
0 % |
1% |
3% |
-1% |
1% |
7% |
0 |
0 |
0 |
0 |
0% |
JKF |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
3% |
0% |
0% |
269% |
120% |
128% |
$1.49 |
-43% |
3% |
comment |
| 3202 |
QLD |
ProShrsUltraQQQ |
ETFs (Specialty\Dividnd) |
$58.2 |
28% |
6,161,867 |
$58.2 |
0 % |
3% |
9% |
-4% |
-2% |
121% |
0 |
0 |
0 |
0 |
0% |
QLD |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
4% |
8% |
8% |
-4% |
-1% |
-14% |
-12% |
-2% |
$0 |
-100% |
0% |
comment |
| 3203 |
RSX |
Market VctrsRus |
ETFs (Foreign\Country) |
$31.66 |
28% |
2,138,563 |
$31.66 |
0 % |
1% |
4% |
-3% |
2% |
139% |
0 |
0 |
0 |
0 |
0% |
RSX |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
2% |
4% |
3% |
0% |
0% |
4% |
1% |
3% |
$0.08 |
-20% |
0% |
comment |
| 3134 |
UYG |
ProShrsUltFinl |
ETFs (Specialty\Dividnd) |
$54.79 |
28% |
4,305,371 |
$54.79 |
0 % |
4% |
11% |
-5% |
-3% |
-6% |
0 |
0 |
0 |
0 |
0% |
UYG |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
6% |
11% |
10% |
9% |
66% |
9% |
20% |
36% |
$0.30 |
-25% |
1% |
comment |
| 3140 |
VNQ |
Vangd ReitVprs |
ETFs (Sector\RealEstate) |
$53.37 |
28% |
2,092,954 |
$53.37 |
0 % |
1% |
6% |
3% |
19% |
23% |
0 |
0 |
0 |
0 |
0% |
VNQ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
6% |
6% |
5% |
7% |
13% |
-3% |
-1% |
-5% |
$1.85 |
-40% |
3% |
comment |
| 3162 |
AGQ |
ProShrs UlSlvr |
ETFs (Commdty)\TotRtn) |
$69.58 |
28% |
453,473 |
$69.58 |
0 % |
14% |
15% |
20% |
24% |
|
0 |
0 |
0 |
0 |
0% |
AGQ |
0 |
0 |
0% |
0% |
0% |
0% |
0% |
0% |
19% |
19% |
15% |
19% |
33% |
19% |
9% |
43% |
$0 |
0% |
0% |
comment |
| 3297 |
DES |
WisdomtreeSmlCp |
ETFs (US\SmallCap) |
$41.39 |
27% |
| | | |