Please Wait while we retrieve the Information you Requested..
   
<
View how Stock SCORES are determined 
View what the COLOR SIGNALS Mean
info@wallstreetsignals.com
China Stock Scores . . .
What is on this Page :
We have listed for your review?地ll the Stocks in the Industry in the order of their current " SCORE ". Also listed are their current " Value " and current " Price " along with all the most relevant Fundamental and Technical Data needed to evaluate each Stock.
How to Use this Data :
Every day multiple data points are updated and submitted to formulas that generate each Stock's current "Score" and "Value" so that you can see if the Stock's current situation is "Favorable" or "Un-Favorable" in today's Market. Look across the row of data for each Stock to determine "Favorable" or "Un-Favorable" columns of Data highlighted in Green, Yellow or Red.
Why each Stock's calculated "Value" is useful :
Our formulas use daily data to generate each Stock's current "Value" expressed in it's Price. Look in the "Value" column compared to the Stock's Recent "Price" column. A Stock with a current "Value" ABOVE it's Price is considered "Favorable" while a Stock with a "Value" UNDER it's Price is "Un-Favorable".
GREEN = Favorable YELLOW = Neutral RED = Un-Favorable
Select Industry:    Sort By: 
Enter Up to 25 Stock SYMBOLS separated by COMMAS ( , ) to view their SCORES here: 
Select the Highest Scoring Stocks in these Categories: 

More Data
 
Sunday, September 5, 2010 3:54 PM EST
View how Stock SCORES are determined 
View what the COLOR SIGNALS Mean
info@wallstreetsignals.com
September 2010 Rate Of Return Earnings Per Share   "P / E " Ratio Earnings Growth Rate Sales Growth Rate Current Price ABOVE… Current Volume ABOVE… Dividends Comment Summary
Stock RANK Symbol Stock Industry Recent Price Total SCORE Volume Stock's Current "Value" Stock's Current "Value" ABOVE Current Price Last 1 Day Latest Week Latest 30 Days YTD 2010 2009 12 Month Earnings per Share Forecast on 6/30/09 12 Month Earnings per Share Forecast on 12/31/09 12 Month Earnings per Share Forecast on 6/30/10 Today's 12 Month Earnings per Share Forecast Change in 12 Month Earnings per Share Forecast from last year. Symbol This Stock's "P/E" The Average "P/E" of all Stocks in the same Industry 12/31/09 Today % Change - Today vs. Last Year 12/31/09 Today; % Change - Today vs. Last Year 5 Day Moving Average 10 Day Moving Average 20 Day Moving Average 100 Day Moving Average 200 Day Moving Average Volume vs 5 Day MA Volume vs 10 Day MA Volume vs 20 Day MA Total $ Amount for 2010 Estimated % Increase This Year vs. Last Year Current Dividend Yield Based on Current Price Comment Summary - Click "comment" to View Comments on Several Categories for this Stock
DJIA ( DIA ) For Same Period :
1% 3% -2% 0% 19%
S & P 500 ( SPY ) For Same Period :
1% 4% -2% 0% 23%
Industry Average For Same Period :
1% 3% -1% -54% 12%
Note # 1 [ Please view the Notes at the bottom of this Page ] Note # 2 Note # 3 Note # 4 Note # 5 Note # 6 Note # 7   Note # 7 Note # 9 Note # 10 Note # 11 Note # 12 Note # 13 Note # 14
China Stocks - Listed in Stock's "Total Score" Rank    
33 CNTF China Techfaith Telecomm (Cellular) $3.51 87% 274,548 $5.96 70 % -2% 8% 16% 14% 140% 0.1 0.09 0.29 0.39 290% CNTF 9 -80 -3% 32% 1233% 4% 31% 675% 11% 7% 6% 28% 20% 109% 102% 51% $0 0% 0% comment
44 JASO JA Solar Hldgs Energy (Clean) $6.39 85% 7,915,408 $11.27 76 % -1% 6% 0% 12% 30% 0.22 0.32 0.57 0.89 305% JASO 7 -17 -11% 32% 369% -38% 296% 879% 7% 8% 4% 14% 18% 29% 56% 30% $0 0% 0% comment
58 SOLF Solarfun Pwr Energy (Clean) $11.68 84% 2,110,928 $18.55 59 % 0% 10% 9% 53% 52% -0.14 0.58 0.66 1.42 1114% SOLF 8 -17 -11% 31% 360% -23% 105% 557% 11% 11% 8% 41% 47% -9% -2% -17% $0 0% 0% comment
118 SORL SORL Auto Parts Auto & Truck (OEM) $9.37 79% 124,184 $16.84 80 % 2% 8% 4% 9% 441% 0.37 0.65 0.91 0.97 162% SORL 10 20 -7% 30% 541% 3% 68% 2167% 7% 9% 8% 1% 1% 44% 100% 83% $0 0% 0% comment
126 JOBS 51Job Inc Business Svc (Staffing) $29.83 79% 257,204 $29.4 -1 % 7% 9% 15% 68% 189% 0.32 0.7 1.2 1.34 319% JOBS 22 23 9% 38% 572% 5% 36% 620% 8% 7% 8% 42% 52% 283% 111% 134% $0 0% 0% comment
125 JADE L J Int'l Inc Retail (Jewelry) $3.42 79% 112,843 $6.35 86 % 1% 7% 15% 40% 271% 0.11 0.32 0.41 0.45 309% JADE 8 181 33% 41% 524% -20% 47% 335% 9% 7% 3% 23% 26% -45% -29% -41% $0 0% 0% comment
189 CSUN China Sunergy Energy (Clean) $4.12 76% 478,323 $8.05 95 % 0% 2% -15% -11% 17% -0.14 0.29 0.42 0.54 486% CSUN 8 -17 -4% 36% 843% -33% 68% 306% 1% 6% 4% 1% -2% 68% 99% 4% $0 0% 0% comment
257 CYD China Yuchai Auto & Truck (OEM) $17.41 73% 164,061 $33.53 93 % 2% 4% -7% 18% 284% 0.53 0.58 3.1 3.92 640% CYD 4 20 -5% 30% 633% 9% 16% 78% 2% 6% 5% 0% 5% 4% -16% -41% $0.25 150% 1% comment
368 FMCN Focus MediaHldg Business Svc (Advertising) $19.96 70% 1,169,951 $10.25 -49 % 3% 5% 10% 26% 74% -1.1 0.83 -0.59 0 100% FMCN 0 30 -10% 22% 309% -26% 93% 458% 8% 6% 4% 17% 23% -26% -38% -19% $0 0% 0% comment
501 NTE Nam Tai Elec Electronic (Misc Products) $4.82 66% 62,078 $7.33 52 % 1% 1% -1% -8% -5% 0.02 0.29 0.13 0.4 1900% NTE 12 14 -8% 24% 433% -31% 12% 139% -1% 0% 1% 4% 1% -9% -10% -24% $0 -100% 0% comment
546 LONG Elong Inc Leisure (Services) $17.16 65% 137,952 $9.16 -47 % -4% 11% 32% 55% 56% -0.07 0.04 0.21 0.19 371% LONG 90 79 38% 38% -3% 16% 45% 181% 19% 13% 4% 41% 46% 134% 204% 349% $0 0% 0% comment
663 SHI SinopecShnghai Chemical (Basic) $40.72 63% 11,316 $78.17 92 % 1% -2% -3% 4% 49% -12.74 -4.42 5.67 6.04 147% SHI 7 12 -7% 33% 601% -23% 107% 565% -1% 1% 1% 6% 6% -31% -31% -38% $0.44 340% 1% comment
715 FSIN Fushi Int'l Electronic (Components) $8.31 62% 381,179 $15.19 83 % 1% 0% 1% -18% 92% 1.05 1.23 1.36 1.46 39% FSIN 6 20 -7% 24% 443% -25% 43% 272% 3% 2% 1% -17% -15% 50% 64% 58% $0 0% 0% comment
681 TSL Trina Solar Energy (Clean) $27.74 62% 3,775,234 $39.79 43 % -1% 9% 21% -49% 481% 1.99 3.51 2.27 2.45 23% TSL 11 -17 -4% 23% 708% -14% 147% 1150% 16% 12% 6% 27% -3% 9% -10% 12% $0 0% 0% comment
718 STP Suntech Pwr Energy (Clean) $8.91 62% 4,492,107 $10.18 14 % 5% 13% -11% -46% 42% 0.57 0.65 0.76 0.58 2% STP 15 -17 -9% 22% 354% -20% 95% 575% 5% 11% 11% -23% -31% 34% 40% 25% $0 0% 0% comment
772 TSTC Telestone Tech Telecomm (Cellular) $9.86 61% 138,378 $21.63 119 % 1% 3% -21% -50% 1307% 0.74 1.27 2.17 2.15 191% TSTC 5 -80 27% 35% 30% 125% 37% -70% -8% 4% 4% -19% -31% 40% 5% -43% $0 0% 0% comment
841 HNP Huaneng PwrADR Utility (Electric) $24.2 60% 177,771 $40.78 69 % 0% 3% 3% 8% -23% 0.55 1.35 1.92 2.41 338% HNP 10 13 24% 29% 521% 9% 40% 344% 2% 2% 1% 4% 3% 93% 99% 86% $1.23 -28% 5% comment
881 CCGY China CleanEngy Chemical (Specialty) $0.77 59% 68,822 $0.71 -8 % 0% 1% 28% 51% 183% 0.01 -0.05 0 0.06 500% CCGY 13 17 -12% -6% 41% -3% 232% 7833% 6% 0% 0% 13% 24% 107% -4% -25% $0 0% 0% comment
868 CGX Consold Graph Business Svc (Printing) $42 59% 66,905 $50.48 20 % 3% 0% 2% 20% 55% -0.71 0.89 2.44 2.63 470% CGX 16 14 -11% 33% 400% -15% 5% 133% 8% 9% 4% -2% 4% -43% -46% -33% $0 0% 0% comment
954 BJGP Beijing Med Business Svc (Healthcare) $7.37 58% 206,664 $5.12 -31 % 3% 12% 18% 30% 2% 0.13 0.01 0.22 0.22 69% BJGP 34 19 25% 33% -6% 10% 26% 160% 17% 14% 10% 35% 37% 1% 33% 57% $0 0% 0% comment
1027 LDK LDK Solar Co Electronic (Semicndtr Mfg) $7.83 57% 5,110,826 $6.34 -19 % 2% 12% 11% 12% -47% 1.29 0.3 -0.55 0.77 -40% LDK 10 16 -11% -7% -1% -48% 148% 408% 10% 13% 10% 18% 14% 75% 79% 36% $0 0% 0% comment
1083 SEED Origin Agritech Food (Agricultural) $7.91 56% 1,025,439 $9.35 18 % 7% -3% -12% -33% 477% -0.66 0.46 0.55 0.52 179% SEED 15 24 25% 31% 524% -3% 39% 1400% -4% 1% 4% -12% -19% 20% 39% 19% $0 0% 0% comment
1107 SNP China Petr&Chm Petroleum (Intl Integrted) $81.02 56% 153,613 $136.87 69 % 2% 1% -1% -8% 43% 7.65 10.62 12.42 11.96 56% SNP 7 9 20% 21% 30% -13% 63% 585% 1% 2% 2% 1% 0% -8% -15% -10% $2.64 26% 3% comment
1269 AMCN Airmedia Grp Business Svc (Advertising) $3.93 53% 142,119 $4.87 24 % 1% 10% 4% -48% 56% 0.33 0.05 0.1 0.17 -48% AMCN 23 30 -10% 19% 247% 15% 52% 247% 6% 7% 6% -18% -33% -19% -32% -49% $0 0% 0% comment
1339 SINA Sina Corp Internet (Svc Provider) $44.42 52% 952,653 $53.4 20 % 0% 4% -3% -2% 95% 1.68 1.6 3.36 2.92 74% SINA 15 19 -5% 17% 173% -9% 10% 211% 3% 5% 3% 15% 12% 24% 44% 7% $0 0% 0% comment
1389 BIDU Baidu.com Inc Internet (E:Commerce) $84.3 51% 7,318,736 $46.69 -45 % 2% 6% -1% 105% 215% 6.95 8.8 1.63 1.96 -72% BIDU 43 33 24% 37% 46% 39% 74% 90% 3% 6% 6% -70% -76% 0% -6% -12% $0 0% 0% comment
1438 PFCB P F Changs Food (Restaurant) $47.49 51% 598,467 $41.7 -12 % 3% 6% 13% 25% 81% 1.72 1.9 2.15 2.18 27% PFCB 22 19 16% 15% 0% -2% 4% 300% 12% 10% 7% 10% 15% 4% 35% 58% $0.68 580% 1% comment
1402 ZNH China South Transportation (Airlines) $25.05 51% 23,788 $12.81 -49 % 2% 7% -1% 62% 82% -1.82 0.32 0.05 0.12 107% ZNH 0 12 29% 36% 388% -7% 49% 800% 4% 6% 5% 10% 22% -21% -5% -16% $0 0% 0% comment
1476 GRRF China Grentech Telecomm (Cellular) $1.75 50% 20,472 $3.14 79 % 2% 3% -17% -50% 194% 0.03 0.42 0.14 0.23 667% GRRF 8 -80 22% 25% 389% 86% -12% -114% -7% 1% 4% -27% -38% -21% -34% -46% $0 0% 0% comment
1574 CAAS China Automtve Auto & Truck (OEM) $15.99 49% 412,446 $25.83 62 % 0% 8% -19% -15% 452% 0.48 0.83 1.24 1.22 154% CAAS 13 20 17% 35% 346% 75% 36% -52% -2% 7% 8% -19% -18% 18% -1% -10% $0 0% 0% comment
1835 GSOL Global Sources Internet (E:Commerce) $7.5 45% 106,111 $10.01 33 % 2% 3% -6% 20% 15% 0.42 0.5 0.53 0.58 38% GSOL 13 33 -7% 15% 327% -19% 8% 142% 5% 8% 4% 1% 7% 26% 0% -4% $0 0% 0% comment
1774 CMED China Medical Healthcare (Instruments) $11.61 45% 324,174 $10.26 -12 % 2% 10% 2% -17% -31% 2.16 1.52 1.01 1.2 -44% CMED 10 -18 -7% -6% -236% -43% -11% 74% 8% 10% 7% -4% -9% 51% 56% 57% $0.55 10% 5% comment
1923 NTES Netease.com Internet (Svc Provider) $40.02 44% 544,506 $61.53 54 % 0% -3% 0% 6% 70% 2.46 2.8 2.78 2.88 17% NTES 14 19 26% 20% -30% 9% 52% 478% 1% -1% -1% 15% 12% -33% -38% -44% $0 0% 0% comment
1922 CHA China Tele Cp Telecomm (Services) $52.13 44% 89,204 $43.88 -16 % 1% 7% 4% 26% 9% 1.8 2.62 3.04 2.82 57% CHA 18 19 -6% 5% 198% 14% 6% -57% 6% 6% 5% 9% 13% -26% -18% -16% $1.09 0% 2% comment
1917 YGE Yingli Green Energy (Clean) $11.74 44% 2,754,363 $9.37 -20 % 0% 5% 5% -26% 159% 0.75 0.77 0.62 0.92 23% YGE 13 -17 -8% 2% 92% 1% 80% 7900% 7% 7% 4% 3% -5% 17% 18% 7% $0 0% 0% comment
1983 PTR PetroChina ADR Petroleum (Intl Integrted) $109.54 43% 385,437 $200.24 83 % -2% -1% -6% -8% 34% 9.43 11.98 14.51 13.08 39% PTR 8 9 8% 24% 460% -12% 76% 733% -2% 0% -1% -4% -5% 41% 35% 27% $3.94 0% 4% comment
2059 UTSI UTStarcom Inc Telecomm (Cellular) $2 42% 331,026 $1.55 -23 % 0% 1% -8% -9% 18% -0.55 -2.3 -1.29 -0.09 84% UTSI -22 -80 -9% -10% -175% -61% -9% 85% -1% 1% 2% -12% -9% -10% -34% -31% $0 0% 0% comment
2094 STV China Digital Software (Business) $7.2 41% 201,388 $4.71 -35 % 1% 5% 14% 18% -27% 0.7 0.42 0.47 0.5 -29% STV 14 33 -8% -6% 11% -28% 31% 211% 8% 4% 2% 11% 10% 33% 71% 51% $0 0% 0% comment
2115 SMI SemicndtrMgADR Electronic (Semicndtr Mfg) $3.38 41% 142,883 $3.52 4 % 6% 2% -5% 4% 54% -0.76 -0.33 -0.72 -0.31 59% SMI -11 16 5% 7% 211% -14% 43% 407% 1% 5% 5% -26% -21% -7% -19% -34% $0 0% 0% comment
2107 CBAK China Bak Bttry Electronic (Misc Products) $1.49 41% 98,774 $2.51 68 % 0% 4% -12% -46% 72% 0.06 0.04 0.06 0.02 -67% CBAK 75 14 -7% 24% 193% -21% 31% 248% -2% 3% 4% -24% -32% -19% -37% -66% $0 0% 0% comment
2178 HOGS Zhongpin Inc Food (Meat Products) $15.98 40% 416,749 $24.61 54 % 0% -2% 5% 2% 30% 1.61 1.75 1.93 1.97 22% HOGS 8 9 23% 21% -27% 27% 33% 22% 5% 2% -1% 22% 20% 11% -2% 28% $0 0% 0% comment
2206 CHU China UnicmADR Telecomm (Cellular) $14.66 40% 1,450,021 $11.18 -24 % 0% 7% 6% 12% 7% 0.5 0.53 0.54 0.52 4% CHU 28 -80 -6% -5% 17% 123% 7% -94% 8% 7% 5% 18% 18% -30% -27% -15% $0.23 -21% 2% comment
2333 CIWT China Indrstrl Pollution Control (Svcs) $1.62 38% 2,600 $2.58 59 % 3% -2% 5% -36% 49% 0.29 0.16 0.15 0.24 -17% CIWT 7 23 -9% 20% 272% -2% 101% 5150% -4% -2% 0% -16% -23% 1% -5% -61% $0 0% 0% comment
2538 YZC YanzhouCoal Mng Energy (Coal) $21.9 35% 174,284 $29.43 34 % 1% 4% -1% 0% 190% 2.03 0.79 1.49 1.76 -13% YZC 12 13 -7% 1% -36% -24% 64% 367% 3% 4% 4% -4% -1% -19% -31% -27% $0.37 48% 2% comment
2530 CEA China E Air Transportation (Airlines) $27.46 35% 24,179 $9.96 -64 % 1% 7% -52% -22% 130% -14.69 0.02 0.81 0.55 104% CEA 50 12 -6% 35% 729% 6% 74% 1133% -13% 5% 6% -40% -35% 36% 12% 15% $0 0% 0% comment
2692 CTRP Ctrip.com ADR Leisure (Services) $42.28 33% 1,255,034 $25.76 -39 % -2% 2% 1% -41% 202% 1.3 1.91 1.11 1.15 -12% CTRP 37 79 23% 28% 75% 47% 46% -2% 3% 4% 2% 9% -8% -44% -42% -40% $0 -100% 0% comment
2722 CHLN China Housing Real Estate Development $2.05 33% 45,258 $4 95 % 0% -5% -15% -50% 220% 0.58 0.65 0.6 0.71 22% CHLN 3 -51 33% 25% 96% 204% 64% -69% -8% -2% -1% -31% -41% -49% -45% -47% $0 0% 0% comment
2990 SOHU Sohu.com Inc Internet (Svc Provider) $51.91 30% 541,574 $59.9 15 % 2% 5% 7% -9% 21% 4.41 4.11 4.14 4.06 -8% SOHU 13 19 11% 0% -52% 13% 15% 15% 7% 7% 5% 10% 4% 34% 25% 5% $0 0% 0% comment
3234 NCTY The9 Ltd Internet (E:Commerce) $5.43 27% 19,505 $5.02 -8 % 2% 4% 0% -25% -46% 0.78 -1.25 -1.19 -1.05 -235% NCTY -5 33 -12% -11% -12% -94% -91% 3% 4% 4% 2% 0% -12% 17% -50% -57% $0 0% 0% comment
3214 NPD China Nepstar Retail (Drug Stores) $3 27% 196,157 $4.07 36 % 0% 2% 0% -59% 44% 0.24 0.24 0.22 0.22 -8% NPD 14 13 -5% -6% -20% -9% 6% 167% 4% 5% 1% -38% -47% 3% -36% -39% $0.47 292% 16% comment
3352 ASIA AsiaInfo Hldgs Internet (Network) $18.02 26% 1,070,664 $34.72 93 % -1% -11% -18% -41% 157% 0.82 1.14 1.42 1.58 93% ASIA 11 36 29% 31% 14% 42% 14% -67% -12% -8% -4% -26% -29% -24% 0% 15% $0 0% 0% comment
3392 CPSL China PrcsnStl Steel (Basic) $1.42 26% 146,834 $2.24 58 % -1% 1% -17% -31% 64% 0.12 0.05 0.17 0.18 50% CPSL 8 9 -10% 13% 219% -33% 293% 988% -5% 0% 1% -21% -27% 41% 27% -3% $0 0% 0% comment
3391 CSR China Security Electronic (Misc Products) $5.74 26% 517,299 $7.98 39 % 0% -1% 0% -25% 72% 1.84 1.72 1.24 1.22 -34% CSR 5 14 15% 11% -48% 34% 19% -44% 5% 4% 2% -1% -10% -36% -43% -37% $0 0% 0% comment
3422 ACH AluminumChnADR Metal Prds (Pipe\Fab\Misc) $20.54 25% 333,512 $12.02 -41 % -1% 3% -6% -25% 102% -0.9 -1.84 -0.62 -0.62 31% ACH -33 20 -12% -7% 42% -11% 108% 1082% 0% 2% 2% -9% -15% 29% 2% -1% $0 0% 0% comment
3484 LFC China Life ADR Insurance (Life) $59.13 25% 611,784 $56.57 -4 % 0% 0% -13% -19% 58% 2.09 2.7 2.73 2.68 28% LFC 22 20 14% 12% -14% -1% -1% 0% -6% -2% 1% -12% -14% -35% -32% -14% $1.54 69% 3% comment
3563 YTEC Yucheng Tech Software (Financial) $3.35 24% 18,481 $3.67 10 % 2% 0% 2% -61% 17% 0.88 0.92 0.45 0.27 -69% YTEC 12 18 -5% -8% -223% -22% -4% 82% 2% 2% 2% -8% -28% -65% -57% -55% $0 0% 0% comment
3534 VISN VisionChina Business Svc (Advertising) $3.67 24% 239,114 $2.55 -31 % 0% 2% -8% -66% 100% 0.77 0.54 0.13 0.12 -84% VISN 31 30 -5% -9% -205% -14% 3% 121% 0% 3% 2% -4% -40% 61% 42% -6% $0 0% 0% comment
3648 NINE Ninetowns ADS Software (Business) $1.4 23% 180 $2.04 46 % 2% 0% -7% -20% 100% -0.27 -0.1 -0.09 -0.1 63% NINE -14 33 -6% 10% 124% -15% -15% 0% -4% -1% 2% -12% -13% -93% -97% -97% $0 0% 0% comment
3795 DL China Distance Business Svc (Schools) $4.59 22% 9,625 $3.05 -34 % 7% 6% -9% -28% 61% 0.19 0.22 0.19 0.2 5% DL 23 12 -6% 23% 233% 31% 25% -19% -2% 6% 12% -8% -18% 6% 32% 53% $0 0% 0% comment
3822 NWD New Dragon Asia Food (Sugar\Flour\Grain) $0.06 21% 524,635 $0.12 100 % 0% -3% -24% -54% -50% -0.01 0.04 -0.01 0 100% NWD 0 14 -11% 23% 299% -58% 16% 128% -12% -6% -6% -36% -42% 93% 87% 72% $0 0% 0% comment
3875 SVA Sinovac Biotech Drug (Biomedical\Genetic) $3.68 21% 188,126 $7.27 98 % 1% -3% -13% -42% 359% 0.08 0.53 0.38 0.35 338% SVA 11 -27 24% 36% 450% 142% -49% -135% -9% -3% -1% -25% -34% -30% -20% -19% $0 0% 0% comment
3888 JFC JF China Fund Market (ClsdEndFndsFrgn) $13.49 21% 7,429 $13.49 0 % 1% 2% -1% -2% 57% 0 0 0 0 0% JFC 0 0 0% 0% 0% 0% 0% 0% 1% 2% 2% 5% 4% 271% 15% -16% $0 -100% 0% comment
3802 CHL China Mb(HK)ADR Telecomm (Cellular) $52.33 21% 1,544,517 $65.98 26 % 1% -1% -1% 13% -9% 4.21 3.96 4.08 4.2 0% CHL 12 -80 -5% -1% -520% 9% 8% -11% -1% 1% 1% 5% 7% -15% -4% -5% $1.80 12% 3% comment
3894 CFSG China Fire&Sec Business Svc (Sec\Safety) $7.76 21% 62,532 $16.09 107 % 4% 9% -16% -43% 99% 1.1 1.24 1.68 1.32 20% CFSG 6 39 21% 23% 1% 48% 0% 0% 4% 9% 6% -34% -37% -6% -18% -41% $0 0% 0% comment
3886 GSH Guangshen RR Transportation (Rail) $18.25 21% 43,341 $1.53 -92 % 1% 3% 0% -10% 8% 0.03 0.02 0.02 0.03 0% GSH 0 15 -7% -5% 51% 3% 10% 233% 3% 4% 3% -1% -5% 21% 14% 14% $0.59 2% 3% comment
3949 CVDT China VoIP Internet (Software) $0.3 20% 14,589 $0.87 190 % -14% 0% -42% 186% 84% 0.02 -0.13 0.05 0.07 250% CVDT 4 211 -10% 21% 154% -65% 453% 797% -25% -15% -6% -33% -10% 6% -41% -6% $0 0% 0% comment
3937 ACTS Actions Semi Electronic (Semicndtr Mfg) $2.14 20% 27,059 $2.34 9 % 1% 2% -1% -11% 50% 0.17 -0.02 -0.05 -0.04 -124% ACTS -54 16 -12% -10% 8% -51% -8% 84% 0% 1% 2% -5% -7% -36% -48% -51% $0 0% 0% comment
4110 GIGM GigaMedia Ltd Internet (Svc Provider) $2.08 19% 298,675 $2.33 12 % 3% -1% 0% -36% -42% 0.59 -0.04 -0.04 0.07 -88% GIGM 30 19 -7% -9% -29% -19% -17% 11% 3% 2% 2% -21% -28% -27% -67% -50% $0 0% 0% comment
4174 PACT PacificNet Inc Computer (Services) $0.03 18% 500 $0.05 67 % 0% 0% -22% -46% 5% -1.34 -1.08 -1.15 -1.13 16% PACT 0 263 17% 16% 0% 7% 7% 0% -11% -1% 0% -21% -39% -89% -91% -86% $0 0% 0% comment
4181 TWN Taiwan Fund Market (ClsdEndFndsFrgn) $15.16 18% 35,054 $15.16 0 % 2% 2% 3% 6% 56% 0 0 0 0 0% TWN 0 0 0% 0% 0% 0% 0% 0% 2% 2% 2% 10% 10% -7% -25% -28% $0.07 -84% 0% comment
4276 CMM China Mass Mdia Business Svc (Advertising) $2.5 17% 27,131 $2.83 13 % 2% 6% -17% -5% 86% 0.78 0.33 0.37 0.31 -60% CMM 8 30 -8% -8% -60% 10% -63% -730% -5% 2% 4% 6% -5% 35% -13% -46% $0 0% 0% comment
4282 CHN China Fund Market (ClsdEndFndsFrgn) $30.16 17% 132,845 $30.16 0 % 0% 3% 3% 7% 71% 0 0 0 0 0% CHN 0 0 0% 0% 0% 0% 0% 0% 2% 2% 2% 9% 9% 8% -1% 14% $0.26 -7% 1% comment
4436 GU Gushan Envir Energy (Clean) $0.74 16% 69,311 $0.87 18 % 1% 10% -8% -44% -28% 0.41 -0.21 -0.42 -0.47 -215% GU -2 -17 -12% -9% -8% -75% -65% 13% 1% 5% 4% -21% -31% -68% -61% -54% $0 -100% 0% comment
4499 CDGT China Digital Media (Television) $0.08 15% 1,300 $0.17 113 % 0% 0% -11% 33% 33% -0.33 -0.11 0.05 0.06 118% CDGT 1 19 -9% 19% 336% 46% 17% -63% 1% 1% 0% -36% -34% 1000% 27% -45% $0 0% 0% comment
4565 SNDA Shanda Intract Internet (Svc Provider) $41.79 15% 104,038 $49.27 18 % 1% 2% -3% -21% 63% 3.56 3.7 3.15 3.12 -12% SNDA 13 19 24% 8% -74% 48% 19% -60% -1% 1% 1% -1% -7% -24% -31% -44% $0 0% 0% comment
4763 ORS Orsus Xelent Telecomm (Cellular) $0.23 13% 500,469 $0.24 4 % -8% 70% 0% -60% 64% 0.19 0.08 -0.02 0.01 -95% ORS 23 -80 -10% -10% -11% -35% -72% -106% 32% 51% 43% -33% -45% 184% 258% 297% $0 0% 0% comment
4737 LTON Linktone LtdADR Telecomm (Cellular) $1.54 13% 19,580 $1.62 5 % 4% 4% -11% -10% 43% 0.09 0.06 -0.01 -0.01 -111% LTON -154 -80 29% -6% -117% -32% 29% 191% -3% 2% 4% -2% -8% 110% 113% -7% $0