Please Wait while we retrieve the Information you Requested..
   
View how Stock SCORES are determined 
View what the COLOR SIGNALS Mean
info@wallstreetsignals.com
Stock Scores . . .
What is on this Page :
We have listed for your review?地ll the Stocks in the Industry in the order of their current " SCORE ". Also listed are their current " Value " and current " Price " along with all the most relevant Fundamental and Technical Data needed to evaluate each Stock.
How to Use this Data :
Every day multiple data points are updated and submitted to formulas that generate each Stock's current "Score" and "Value" so that you can see if the Stock's current situation is "Favorable" or "Un-Favorable" in today's Market. Look across the row of data for each Stock to determine "Favorable" or "Un-Favorable" columns of Data highlighted in Green, Yellow or Red.
Why each Stock's calculated "Value" is useful :
Our formulas use daily data to generate each Stock's current "Value" expressed in it's Price. Look in the "Value" column compared to the Stock's Recent "Price" column. A Stock with a current "Value" ABOVE it's Price is considered "Favorable" while a Stock with a "Value" UNDER it's Price is "Un-Favorable".
GREEN = Favorable YELLOW = Neutral RED = Un-Favorable
Select Industry:    Sort By: 
Enter Up to 25 Stock SYMBOLS separated by COMMAS ( , ) to view their SCORES here: 
Select the Highest Scoring Stocks in these Categories: 

More Data
 
Sunday, September 5, 2010 3:38 PM EST
View how Stock SCORES are determined 
View what the COLOR SIGNALS Mean
info@wallstreetsignals.com
September 2010 Rate Of Return Earnings Per Share   "P / E " Ratio Earnings Growth Rate Sales Growth Rate Current Price ABOVE… Current Volume ABOVE… Dividends Comment Summary
Stock RANK Symbol Stock Industry Recent Price Total SCORE Volume Stock's Current "Value" Stock's Current "Value" ABOVE Current Price Last 1 Day Latest Week Latest 30 Days YTD 2010 2009 12 Month Earnings per Share Forecast on 6/30/09 12 Month Earnings per Share Forecast on 12/31/09 12 Month Earnings per Share Forecast on 6/30/10 Today's 12 Month Earnings per Share Forecast Change in 12 Month Earnings per Share Forecast from last year. Symbol This Stock's "P/E" The Average "P/E" of all Stocks in the same Industry 12/31/09 Today % Change - Today vs. Last Year 12/31/09 Today; % Change - Today vs. Last Year 5 Day Moving Average 10 Day Moving Average 20 Day Moving Average 100 Day Moving Average 200 Day Moving Average Volume vs 5 Day MA Volume vs 10 Day MA Volume vs 20 Day MA Total $ Amount for 2010 Estimated % Increase This Year vs. Last Year Current Dividend Yield Based on Current Price Comment Summary - Click "comment" to View Comments on Several Categories for this Stock
DJIA ( DIA ) For Same Period :
1% 3% -2% 0% 19%
S & P 500 ( SPY ) For Same Period :
1% 4% -2% 0% 23%
Industry Average For Same Period :
1% 3% -1% -54% 12%
Note # 1 [ Please view the Notes at the bottom of this Page ] Note # 2 Note # 3 Note # 4 Note # 5 Note # 6 Note # 7   Note # 7 Note # 9 Note # 10 Note # 11 Note # 12 Note # 13 Note # 14
   
280 A Agilent Tech Diversified Companies $29.85 73% 2,263,815 $40.43 35 % 2% 7% 5% -4% 99% 1.16 1.44 2.02 2.23 92% A 13 19 -8% 24% 400% -21% 30% 243% 6% 7% 7% -6% -4% -36% -34% -35% $0 0% 0% comment
45 AA Alcoa Inc Mining (Other) $10.88 85% 16,609,910 $16.32 50 % 0% 5% -6% -33% 43% -0.04 0.61 0.76 0.9 2350% AA 12 12 -10% 24% 357% -34% 22% 165% 2% 5% 4% -11% -16% -32% -24% -23% $0.12 -82% 1% comment
8394 AAAE $0 -10% 0 $0 0 % 0 0 0 0 0% AAAE 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
6526 AAC $0 -4% 0 $0 0 % 164% -0.54 -0.36 0 0 0% AAC 0 0 -8% #VALUE! 0% -60% 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
4042 AACC Asset Accptnce Financial (Consumer Loans) $3.99 19% 20,694 $3.48 -13 % 1% -3% -6% -41% 33% 0.55 0.32 0.11 0.18 -67% AACC 22 35 -8% -7% -2% -18% 3% 117% -2% 1% 2% -29% -30% -23% -55% -66% $0 0% 0% comment
6759 AACS $0 -5% 0 $0 0 % 0 0 0 0 0% AACS 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
9179 AADG Asian Dragon Mining (Other) $0.05 -33% 0 $0.01 -80 % 0% 0% 0% -43% 0 0 0 0 0% AADG 0 12 38% 10% -68% 0% 0% 0% 0% 0% 1% -32% -43% -100% -100% -100% $0 0% 0% comment
6759 AAGH $0 -5% 0 $0 0 % 0 0 0 0 0% AAGH 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
373 AAI AirTran Hldgs Transportation (Airlines) $4.75 70% 944,470 $8.12 71 % 2% 4% 1% -9% 18% 0.05 0.72 0.73 0.53 960% AAI 9 12 24% 25% -18% -11% 16% 245% 3% 4% 4% -9% -7% -17% -29% -32% $0 0% 0% comment
8607 AAII Alabama Aircrft Aerospace & Defense (OEM) $1.15 -10% 0 $0.12 -90 % 0% 0% 4% -8% -26% -0.37 -0.09 -0.04 -0.05 86% AAII -23 13 27% -5% -90% 85% 11% -87% -6% 0% 0% -21% -19% 0% -100% -100% $0 0% 0% comment
4566 AAME Atlantic Amer Insurance (Prop\Casualty) $1.44 15% 10,000 $1.4 -3 % 5% 15% 18% 13% 73% -0.09 -0.2 -0.17 -0.17 -89% AAME -8 12 -10% -9% 19% 0% 5% 0% 14% 14% 11% 1% 3% -3% -5% 32% $0 0% 0% comment
8237 AAMU $0 -9% 0 $0 0 % 0 0 0 0 0% AAMU 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
6604 AANB $0 -4% 0 $0 0 % -0.58 0 0 0 0% AANB 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
7184 AANI $0 -6% 0 $0 0 % 0 0 0 0 0% AANI 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
3803 AAON A A O N Inc Building (A\C Heating Pds) $22.64 21% 23,505 $25.5 13 % 1% 2% -10% 16% -7% 1.58 1.44 1.6 1.55 -2% AAON 15 50 -3% -5% -317% -26% -6% 77% 1% 4% 2% -4% 2% -62% -52% -50% $0.36 13% 2% comment
1018 AAP Adv'd Auto Prt Retail (Auto Parts) $56.54 57% 915,728 $86.08 52 % 0% 2% 5% 40% 20% 3.04 3.27 3.77 4.18 38% AAP 14 14 14% 17% 38% 6% 7% 17% 4% 3% 2% 16% 25% -1% -5% -16% $0.24 0% 0% comment
6 AAPL Apple Inc Computer (Makers) $258.77 93% 18,548,216 $413.56 60 % 3% 7% -1% 23% 147% 6.1 7.8 15.02 16.82 176% AAPL 15 15 20% 32% 142% 25% 61% 144% 4% 6% 5% 4% 12% 6% 6% 15% $0 0% 0% comment
8837 AASP All-Amer. Inc Leisure (Services) $0.15 -16% 0 $0.01 -93 % 0% 0% 36% 15% 0% 0.04 -0.08 -0.1 -0.1 -350% AASP -2 79 19% -6% -168% 0% 1% 0% 27% 19% 0% 27% 25% -100% -100% -100% $0 0% 0% comment
4654 AATI AdvancedAnalgc Electronic (Semicndtr Mfg) $3.4 14% 142,879 $2.67 -21 % 0% -3% 3% -14% 30% -0.2 -0.05 -0.08 -0.14 30% AATI -24 16 -6% 6% 245% 3% 0% 0% 2% 0% 1% -3% -4% 33% 5% 4% $0 0% 0% comment
2047 AAU Almaden Mnrls Mining (Gold\Silver) $2.61 42% 3,098,532 $0.42 -84 % 19% 29% 166% 149% 62% -0.07 -0.06 -0.06 -0.06 14% AAU -44 40 -8% -9% -1% -100% 0% 0% 45% 23% 22% 148% 156% 744% 398% 316% $0 0% 0% comment
5931 AAUK $0 1% 0 $0 0 % 1.32 0 0 0 0% AAUK 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
4583 AAV Advantage Engy Petroleum (Cdn Expl\Prd) $6.36 15% 404,277 $6.29 -1 % 2% 8% 1% -2% 55% -0.06 -1.14 -0.57 -0.45 -650% AAV -14 21 -7% -9% -160% -66% -14% 79% 6% 8% 6% -4% -3% 12% 31% 30% $0 -100% 0% comment
1508 AAWW Atlas AirWldwde Transportation (Air Frght) $49.36 50% 436,047 $65.56 33 % 4% 9% -2% 33% 97% 3.7 2.51 4.55 4.72 28% AAWW 10 15 0% 17% 0% -45% 48% 207% 7% 10% 10% -7% 5% 28% 7% 6% $0 0% 0% comment
2298 AB Alliance CapLP Financial (Management) $24.99 38% 486,485 $45.27 81 % 2% 1% -8% -11% 35% 1.71 2.08 2.21 2.01 18% AB 12 16 -8% 30% 495% -6% -12% -100% -2% 2% 3% -13% -11% 21% 26% 35% $1.84 -23% 7% comment
2826 ABAT Advanced Battry Personal (Consumer Prods) $3.65 32% 588,012 $5.52 51 % 0% 0% 3% -9% 50% 0.51 0.43 0.39 0.45 -12% ABAT 8 14 16% 12% -63% 40% 65% 63% 1% 1% 2% 1% -1% -32% -15% -21% $0 0% 0% comment
3595 ABAX Abaxis Inc Healthcare (Instruments) $19.48 23% 57,310 $11.93 -39 % 2% 3% -7% -24% 59% 0.63 0.66 0.71 0.7 11% ABAX 28 -18 2% 12% 650% 9% 18% 100% 1% 4% 5% -17% -18% -2% -19% -34% $0 0% 0% comment
2420 ABB A B B Ltd Diversified Companies $20.39 37% 2,666,236 $22.51 10 % 0% 6% -1% 7% 27% 1.25 1.14 1.37 1.36 9% ABB 15 19 -7% -3% 57% -10% -5% 50% 4% 6% 4% 5% 6% 44% 51% 48% $0.48 4% 2% comment
2251 ABBC Abington Comm Bank (Northeast) $10.3 39% 79,509 $9.49 -8 % 1% 1% 10% 49% -26% 0.23 -0.03 0.16 0.25 9% ABBC 41 18 -9% -5% -6% -100% -7% 93% 6% 3% 2% 15% 25% -7% 4% 31% $0.20 0% 2% comment
2113 ABC AmeriSrcBrg Drug (Wholesale\Distrb) $28.08 41% 3,637,715 $41.78 49 % 0% 1% -7% 8% -27% 1.71 1.94 2.24 2.3 35% ABC 12 17 14% 16% 42% 9% 6% -33% -2% 0% 1% -8% -3% 23% 30% 30% $0.20 -50% 1% comment
1340 ABCB A B C Bancorp Bank (Southeast) $8.59 52% 45,893 $13.21 54 % 3% 3% -9% 20% -40% 0.17 -0.11 0.21 0.2 18% ABCB 43 -13 -12% 28% 324% -4% 6% 250% 1% 6% 5% -15% -8% -16% -29% -34% $0 -100% 0% comment
7311 ABCC $0 -6% 0 $0 0 % -0.01 0 0 0 0% ABCC 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
3096 ABCO Advisory Board Business Svc (Healthcare) $42.99 29% 35,657 $16.49 -62 % 2% 5% -4% 40% 37% 1.16 1.13 1.22 1.26 9% ABCO 34 19 -7% 1% 127% 1% 17% 1600% 1% 4% 4% 13% 23% -44% -54% -60% $0 0% 0% comment
4395 ABCP Ambase Corp Business Svc (Misc) $0.18 16% 3,501 $0.16 -11 % 6% 13% 24% 29% -13% -0.08 -0.05 -0.05 -0.05 38% ABCP -4 18 5% -6% -20% -100% 0% 0% 17% 11% 11% 28% 31% 2% 67% -89% $0 0% 0% comment
3744 ABCW Anchor BncpWis Financial (Savings&Loan) $0.63 22% 70,770 $0.05 -92 % 0% 0% 11% 0% -77% -9.1 -0.1 -4.3 -2.82 69% ABCW 0 -66 -10% 4% 169% 0% -34% 0% 1% 0% 0% -24% -27% 10% 8% 33% $0 0% 0% comment
1856 ABD Acco BrandsCrp Office (Supplies) $6.23 44% 520,380 $0.73 -88 % -1% 6% -2% -14% 111% -1.33 0.62 -1.18 -0.49 63% ABD -13 13 -8% 29% 474% -21% 4% 119% 3% 7% 5% -8% -11% 81% 47% 33% $0 0% 0% comment
8180 ABDS $0 -8% 0 $0 0 % 0 0 0 0 0% ABDS 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
7311 ABEW $0 -6% 0 $0 0 % 0 0 0 0 0% ABEW 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
3877 ABFS Arkansas Best Transportation (Truck) $21.67 21% 352,927 $19.22 -11 % -1% 2% -2% -26% -2% 0.7 0.73 -0.06 0.2 -71% ABFS 0 21 -10% 7% 170% -20% 13% 165% 5% 5% 3% -14% -15% 28% 33% 35% $0.12 -80% 1% comment
1008 ABG Asbury Auto Gp Retail (Auto Parts) $13.6 57% 146,158 $9.6 -29 % 4% 9% 1% 18% 152% -3.01 1.21 -1.67 -0.34 89% ABG -40 14 -5% 28% 704% -12% 13% 208% 6% 10% 9% 3% 8% -17% -24% -31% $0 0% 0% comment
8394 ABH $0 -10% 0 $0 0 % 0 0 0 0 0% ABH 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
8474 ABI $0 -10% 0 $0 0 % 0 0 0 0 0% ABI 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
7521 ABIX Abatix Corp Business Svc (Sec\Safety) $5.62 -7% 0 $7.34 31 % 0% 1% -10% 34% 40% 0.91 0.34 0.47 0.53 -42% ABIX 11 39 13% -6% -192% -46% 13% 128% -6% -2% 0% -11% -3% -100% -100% -100% $0 0% 0% comment
5197 ABK Ambac Fin'l Gp Insurance (Prop\Casualty) $0.56 10% 6,856,003 $0.06 -89 % 1% 10% -38% -33% -36% -6.31 -6.91 -5.44 -4.65 26% ABK 0 12 -13% -10% 15% -100% 0% 0% -10% 6% 3% -44% -38% -29% -42% -57% $0 0% 0% comment
4691 ABL Amer Biltrite Diversified Companies $3.48 14% 0 $0.32 -91 % 0% -1% -2% 93% 0% -11.31 -9 -2.29 -1.6 86% ABL -2 19 -11% -6% 45% -14% 13% 193% 0% 0% -1% -2% 20% -100% -100% -100% $0 0% 0% comment
5390 ABLE Able Energy Petroleum (Refining\Mktg) $0.06 8% 1,900 $0.06 0 % 20% 33% -25% -67% 8% -1.63 -1.65 -1.63 -1.65 -1% ABLE 0 16 -7% -8% -2% 12% 12% 0% 20% 30% 28% 7% -41% -87% -76% -59% $0 0% 0% comment
5982 ABM A B M Indust Building (Maint & Svc) $21.38 1% 251,175 $19.44 -9 % 1% 6% -2% 3% 8% 1.43 1.42 1.36 1.4 -2% ABM 15 19 7% -2% -187% -2% 0% 0% 5% 8% 5% 0% 3% -7% -5% 11% $0.54 8% 3% comment
3325 ABMC Amer BioMedica Healthcare (Products) $0.1 26% 5,000 $0.1 0 % 9% 0% 1% -8% -55% -0.04 -0.07 -0.05 -0.03 25% ABMC -3 29 -10% -7% -13% -31% 11% 135% 1% 1% 2% -3% -3% -5% 74% -47% $0 0% 0% comment
4291 ABMD Abiomed Inc Healthcare (Products) $9.66 17% 99,165 $2.26 -77 % 1% 6% -6% 11% -47% -0.78 -0.74 -0.49 -0.5 36% ABMD -19 29 -5% -6% -3% 0% 10% 0% 2% 6% 5% -4% 1% -42% -42% -44% $0 0% 0% comment
6331 ABN $0 -3% 0 $0 0 % 0 0 0 0 0% ABN 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
6759 ABNJ $0 -5% 0 $0 0 % 0 0 0 0 0% ABNJ 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
8474 ABNS $0 -10% 0 $0 0 % 0 0 0 0 0% ABNS 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
6444 ABP $0 -3% 0 $0 0 % 0 0 0 0 0% ABP 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
8585 ABPHE $0 -10% 0 $0 0 % 0 0 0 0 0% ABPHE 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
8474 ABPI $0 -10% 0 $0 0 % 0 0 0 0 0% ABPI 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
4666 ABR Arbor Realty REIT (Mortgage) $4.73 14% 23,033 $3.46 -27 % 0% -1% -18% 138% -33% -3.13 -4.21 -3.29 -2.11 33% ABR -2 -15 -14% -8% 43% -100% -58% 42% -5% 0% 0% 6% 33% -59% -58% -67% $0 -100% 0% comment
1070 ABT Abbott Labs Drug (Ethical) $50.74 56% 4,772,751 $75.58 49 % 0% 2% 2% -6% 1% 3.85 4.16 4.33 4.43 15% ABT 11 20 15% 12% -26% 4% 18% 350% 1% 2% 2% 2% -2% -14% -24% -26% $1.76 22% 3% comment
4575 ABTG Ambient Corp Telecomm (Equipment) $0.08 15% 209,474 $0.01 -88 % 0% 11% -12% -46% 728% -0.03 -0.02 -0.02 -0.01 67% ABTG -8 -22 16% 7% -90% -98% 0% 1119% -4% 2% 6% -9% -26% -19% 2% 7% $0 0% 0% comment
4883 ABTL Autobytel Inc Internet (E:Commerce) $0.85 12% 118,700 $0.69 -19 % 0% -4% -21% -15% 122% -1.92 -0.43 0.03 -0.01 99% ABTL -85 33 -5% 16% 464% -23% -10% 57% -8% -2% -1% -22% -20% 360% 208% 123% $0 0% 0% comment
1842 ABV CompanDeB ADR Food (Bev-Alcoholic) $112.58 45% 492,548 $146.33 30 % -1% 4% 4% 11% 128% 4.16 6.06 6.59 6.83 64% ABV 16 17 29% 22% 28% 13% 6% -54% 4% 3% 2% 12% 13% -8% -19% -19% $3.17 0% 3% comment
6044 ABVA Alliance Bnksh Bank (Southeast) $2.75 0% 0 $2.94 7 % 0% -8% -11% -4% 105% -1.55 -1.13 -0.56 -0.41 74% ABVA -7 -13 -8% 2% 145% 144% -1% -101% -8% -7% -7% 1% 0% -100% -100% -100% $0 0% 0% comment
2332 ABVC Comp De Bedidas Food (Prepared) $95.71 38% 1,900 $145.28 52 % -1% 3% 4% 11% 138% 4.16 6.06 6.59 6.83 64% ABVC 14 13 29% 22% 28% 13% 6% -54% 4% 3% 2% 11% 13% -73% -64% -64% $3.29 4% 3% comment
1561 ABX Barrick Gold Mining (Gold\Silver) $45.3 49% 7,876,331 $35.85 -21 % 0% -3% 6% 15% 7% 1.5 2.52 1.08 1.98 32% ABX 23 40 -1% 23% 2483% 12% 34% 183% 2% 0% -2% 7% 11% -9% 5% 10% $0.40 0% 1% comment
8702 ABXA $0 -12% 0 $0 0 % 0 0 0 0 0% ABXA 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
5694 ACAD Acadia Pharma Drug (Biomedical\Genetic) $1.03 5% 92,957 $0.13 -87 % -1% 0% -10% -22% 47% -1.06 -0.58 -0.66 -0.63 41% ACAD -2 -27 20% 15% 125% 763% 26% -97% -3% 0% 1% -25% -24% -49% -44% -60% $0 0% 0% comment
6161 ACAH $0 -1% 0 $0 0 % -22.5 0 0 0 0% ACAH 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
4119 ACAP American Physcn Insurance (Prop\Casualty) $41.34 19% 29,092 $39.84 -4 % 0% 0% 1% 36% -37% 4.44 3.29 3.19 3.06 -31% ACAP 14 12 -1% -5% -350% -10% -2% 80% 0% 0% 0% 20% 29% -41% -49% -51% $0.36 -10% 1% comment
1237 ACAS Amer CapStrg Financial (Management) $5.59 53% 4,662,734 $5.61 0 % 4% 8% 0% 129% -25% -4.55 0.29 0.04 0.61 113% ACAS 9 16 -9% 1% 83% -31% 8% 126% 9% 10% 7% 6% 23% -2% 17% 20% $0 -100% 0% comment
1129 ACAT Arctic Cat Leisure (Products) $8.56 55% 52,061 $11.2 31 % 4% 9% -13% -7% 91% -0.45 -0.09 0.25 0.3 167% ACAT 29 68 -11% 22% 308% -19% -9% 53% 1% 11% 12% -22% -15% -7% -18% -14% $0 -100% 0% comment
6654 ACBA $0 -5% 0 $0 0 % 0 0 0 0 0% ACBA 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
808 ACC AmericanCampus REIT (Mortgage) $30.96 60% 990,169 $22.29 -28 % 1% 3% 7% 10% 37% -0.15 0.12 0.14 0.39 360% ACC 79 -15 10% 35% 461% 9% 7% -22% 6% 5% 2% 12% 13% -33% -10% -17% $1.35 1250% 4% comment
3370 ACCL Pharmacopeia Software (Healthcare) $6.32 26% 108,969 $4.1 -35 % 1% 3% -8% 10% 31% 0.12 0.25 0.21 0.22 83% ACCL 29 106 31% 26% -47% -1% -2% -100% 0% 3% 3% -6% -1% -32% -56% -56% $0 0% 0% comment
5026 ACCP Access Pharma Drug (Biomedical\Genetic) $1.95 11% 23,150 $0.18 -91 % 0% -7% -7% -41% 232% -0.89 0.26 -0.34 -0.19 79% ACCP -10 -27 20% 4% -62% 206% 67% -67% -4% -6% -4% -16% -24% 56% 37% 28% $0 0% 0% comment
1804 ACE ACE Limited Insurance (Prop\Casualty) $55.24 45% 3,222,423 $89.39 62 % 1% 2% 3% 10% -5% 6.58 7.64 7.59 7.53 14% ACE 7 12 21% 21% 0% 2% 6% 200% 3% 3% 2% 5% 8% -4% 16% 34% $1.32 27% 2% comment
7900 ACEC $0 -7% 0 $0 0 % 0 0 0 0 0% ACEC 0 0 #VALUE! #VALUE! 0% #VALUE! 0% 0% #VALUE! #VALUE! 0% 0% 0% 0% 0% comment
5719 ACEL Alfacell Corp Drug (Biomedical\Genetic) $0.3 4% 13,436 $0.03 -90 % 5% -2% 4% 84% -33% -0.16 -0.08 -0.16 -0.27 -69% ACEL -1 -27 18% 15% 383% 0% 0% 0% 1% 1% 4% 31% 44% 61% 45% 3% $0 0% 0% comment
2869 ACET Aceto Corp Chemical (Specialty) $6.11 31% 54,062 $6.47 6 % 3% 8% -4% 19% -49% 0.71 0.29 0.45 0.46 -35% ACET 13 17 -7% 1% -126% -25% 24% 196% 4% 8% 6% -3% 4% -40% -32% -37% $0.20 0% 3% comment
693 ACF AmeriCredit Financial (Consumer Loans) $24.34 62% 2,939,162 $35.63 46 % 0% 0% 1% 28% 149% -0.43 0.71 1.41 1.68 491% ACF 14 35 35% 35% 500% 40% 74% 85% 1% 1% 0% 8% 12% -36% -34% -30% $0 0% 0% comment
4818 ACFC Atlantic CstFed Financial (Savings&Loan) $2.4 13% 0 $2.8 17 % 0%