| WallStreetSignals.com | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| The Largest "Not-For-Profit" Stock Market Portal on the Web. . . | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Stocks with the Highest Increase in "Earnings Per Share" | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Every day, WallStreetSignals updates data on over 8.500 Stocks, Indexes and ETFs and submits that data to hundreds of propriety formulas that generates "Scores" for each stock in several categories such as "Timing" "Price Momentum", "Rate of Return", "Volume" and "Fundamentals". | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| If you would like to see more details about any of the stocks listed below, return to our Home Page an enter their symbols in the Free Submit Area… | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Here are today's HIGHEST Scoring Stocks based on their "Earnings Per Share". The Highest "Total SCORE" a Stock can have is 100% and any Stocks with Scores ABOVE 70% are considered Favorable and below 20% to negative Scores are considered Un-Favorable. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Color Signals - We have color coded the data for each stock that is Favorable in GREEN, Neutral in YELLOW and Un-Favorable in RED. When you see a stock with a lot of GREEN data, the stock would be more Favorable than one with a lot of RED data. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Octoberr 2009 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Rate Of Return (6) | Earnings Per Share | "P / E " Ratio | Earnings Growth Rate | Sales Growth Rate | Current Price ABOVE… | Dividends | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Stock RANK (1) | Symbol | Stock | Industry | Recent Price | Total SCORE (2) | Volume (3) | Stock's Current "Value" (4) | Stock's Current "Value" ABOVE Current Price(5) | Last 1 Day | Latest 1 Week | Latest 30 Days | Year To Date 2009 | 2008 | 12 Month Earnings per Share Forecast on 12/31/08 | 12 Month Earnings per Share Forecast on 3/31/09 | 12 Month Earnings per Share Forecast on 6/30/09 | Today's 12 Month Earnings per Share Forecast | Change in Earnings per Share Forecast from last Year | This Stock's "P/E" | The Average "P/E" of all Stocks in the same Industry | 12/31/08 | Today | % Change | 12/31/08 | Today | % Change | 5 Day Moving Average | 10 Day Moving Average | 20Day Moving Average | Total $ Amount Paid in 2007 | Total $ Amount Paid in 2008 | Total $ Amount for 2009 Estimated | % Increase This Year vs. Last Year | Current Dividend Yield Based on Current Price | "BUY" Count Max = 8 | |||||||||||||||||||||||||||||||||||||||
| Stocks with the Highest Increase in "Earning per Share" - in order of Increase in Earnings vs. End of Last Year… | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1 | MFRI | M F R I Inc | Pollution Control (Equip) | $ 7.07 | 45% | 16,900 | $ 15.78 | 123% | 2% | 0% | 16% | 63% | -59% | 0.01 | 0.01 | 2.06 | 2.53 | 25200% | 3 | 23 | -10% | 33% | 430% | 17% | 8% | -53% | 4% | 1% | 3% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 2 | AEPI | A E P Inds | Chemical (Plastics) | $ 38.22 | 22% | 30,703 | $ 85.69 | 124% | -2% | 2% | -4% | 117% | -45% | 0.08 | 0.98 | 4.24 | 6.33 | 7813% | 6 | 24 | -11% | 37% | 436% | 25% | 1% | -96% | -4% | -3% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 3 | TRCI | Tech Research | Electronic (Misc Products) | $ 3.44 | 49% | 13,945 | $ 7.74 | 125% | -1% | 1% | 1% | 102% | -50% | -0.01 | 0.04 | 0.25 | 0.59 | 6000% | 6 | 176 | -11% | 32% | 391% | -2% | -4% | -100% | -1% | 0% | -1% | $0.08 | $0.00 | $0.08 | -20% | 2% | 2 | |||||||||||||||||||||||||||||||||||||||
| 4 | KEP | Korea ElecADR | Utility (Electric) | $ 14.92 | 4% | 391,374 | $ 14.43 | -3% | 0% | 1% | 14% | 29% | -44% | 0.02 | 0.02 | 0.77 | 0.76 | 3700% | 20 | 13 | -9% | -8% | 11% | 7% | 8% | 14% | 4% | 0% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 5 | FIRE | Sourcefire Inc | Software (Security) | $ 22.80 | 52% | 227,739 | $ 13.65 | -40% | 4% | 8% | 20% | 307% | -33% | -0.01 | -0.07 | 0.12 | 0.35 | 3600% | 65 | 30 | -8% | 43% | 638% | 32% | 37% | 16% | 8% | 7% | 6% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 6 | MRM | Merimac Inds | Telecomm (Cellular) | $ 8.72 | 27% | 4,907 | $ 19.40 | 122% | 2% | 5% | 11% | 208% | -72% | 0.03 | 0.03 | 0.81 | 1.10 | 3567% | 8 | 36 | 3% | 32% | 967% | 24% | 25% | 4% | 10% | 9% | 4% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 7 | LCRD | LaserCard Corp | Computer (Memory Devices) | $ 8.60 | 41% | 98,833 | $ 12.56 | 46% | 9% | 2% | 16% | 136% | -66% | -0.01 | -0.16 | 0.1 | 0.29 | 3000% | 30 | 77 | -10% | 32% | 420% | 25% | 39% | 56% | 4% | 2% | 7% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 8 | CYAN | Cyanotech Corp | Personal (Cosmetics) | $ 2.76 | 33% | 2,420 | $ 5.65 | 105% | 2% | 11% | 4% | 89% | 4% | 0.01 | 0.23 | 0.25 | 0.31 | 3000% | 9 | 18 | 21% | 32% | 52% | 32% | 14% | -56% | 5% | 7% | 10% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 9 | BHO | B & H Ocean Crs | Transportation (Ship) | $ 4.00 | 68% | 5,475 | $ 8.86 | 122% | 4% | 4% | 10% | 60% | -84% | 0.11 | 0.12 | 0.14 | 3.26 | 2864% | 1 | 13 | -5% | 48% | 1060% | 3% | -7% | -333% | 7% | 5% | 5% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 10 | RVSN | RADVision Ltd | Computer (Networks) | $ 5.86 | 21% | 141,456 | $ 11.97 | 104% | 1% | -2% | -37% | 9% | -51% | -0.01 | -0.24 | 0.1 | 0.27 | 2800% | 22 | -354 | -12% | 32% | 367% | -11% | -2% | 82% | -31% | -23% | -1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 11 | TC | Thompson Creek | Mining (Other) | $ 12.80 | 45% | 1,911,582 | $ 17.98 | 40% | 3% | 11% | 1% | 221% | -77% | 0.04 | 1.36 | 0.91 | 1.08 | 2600% | 12 | 22 | 5% | -10% | -300% | 18% | -26% | -244% | 5% | 8% | 8% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 12 | MCCC | Mediacom Comm | Media (Television) | $ 5.60 | 30% | 59,526 | $ 12.57 | 124% | 0% | 4% | 1% | 30% | -6% | -0.02 | -0.37 | 0.34 | 0.49 | 2550% | 11 | 193 | -10% | 33% | 430% | 8% | 6% | -25% | 0% | 1% | 2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 13 | CDE | Coeur D Alene | Mining (Gold\Silver) | $ 23.22 | 52% | 3,387,001 | $ 20.73 | -11% | 4% | 23% | 26% | 2539% | -82% | 0.05 | 0.03 | 0.69 | 1.09 | 2080% | 21 | 56 | -9% | -9% | 0% | -7% | -7% | 0% | 16% | 18% | 14% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 14 | TIN | Temple-Inland | Paper | $ 16.09 | 28% | 3,578,258 | $ 12.22 | -24% | -1% | 2% | -7% | 235% | -77% | 0.04 | 0.07 | 0.41 | 0.85 | 2025% | 19 | -323 | -11% | -6% | 45% | 31% | -1% | -103% | -5% | -2% | -1% | $1.12 | $0.40 | $0.40 | 0% | 2% | 1 | |||||||||||||||||||||||||||||||||||||||
| 15 | FCFC | FirstCity Finl | Financial (Consumer Loans) | $ 7.75 | 65% | 738 | $ 16.94 | 119% | 2% | -4% | -7% | 289% | -76% | -0.05 | -0.76 | -1.08 | 0.90 | 1900% | 9 | -27 | -10% | 30% | 400% | -29% | 115% | 497% | -1% | 0% | -2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 16 | KOPN | Kopin Corp | Electronic (Semicndtr Eqp) | $ 4.97 | 37% | 819,284 | $ 7.15 | 44% | 2% | 7% | 19% | 144% | -35% | 0.01 | 0.02 | 0.06 | 0.18 | 1700% | 28 | -29 | -11% | 36% | 427% | 32% | -3% | -109% | 9% | 5% | 5% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 17 | SFLY | Shutterfly Inc | Internet (E:Commerce) | $ 16.74 | 40% | 184,345 | $ 6.15 | -63% | 2% | 7% | 28% | 139% | -73% | -0.01 | 0.13 | 0.12 | 0.14 | 1500% | 84 | -8% | -8% | 0% | 31% | 9% | -71% | 5% | 2% | 5% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | ||||||||||||||||||||||||||||||||||||||||
| BUY | 18 | SFE | Safeguard Sci | Diversified Companies | $ 11.87 | 65% | 155,855 | $ 25.55 | 115% | 5% | 12% | 6% | 1620% | -62% | -0.51 | -0.38 | -0.19 | 6.66 | 1406% | 2 | 106 | -10% | 28% | 380% | 164% | 33% | -80% | 8% | 9% | 9% | $0.00 | $0.00 | $0.00 | 0% | 0% | 8 | ||||||||||||||||||||||||||||||||||||||
| 19 | COT | Cott Corp | Food (Bev-Soft Drink) | $ 7.96 | 49% | 470,294 | $ 16.40 | 106% | 0% | 13% | 6% | 522% | -81% | 0.03 | -0.97 | -0.07 | 0.45 | 1400% | 18 | 19 | -11% | 32% | 391% | -4% | -8% | -100% | 4% | 6% | 6% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 20 | KEYN | Keynote Systms | Internet (Network) | $ 11.10 | 47% | 75,233 | $ 18.69 | 68% | -2% | 14% | 3% | 44% | -45% | -0.04 | 0 | 0.03 | 0.47 | 1275% | 24 | 46 | -10% | 34% | 440% | 14% | 10% | -29% | 7% | 11% | 11% | $0.00 | $0.00 | $0.00 | 0% | 0% | 7 | |||||||||||||||||||||||||||||||||||||||
| 21 | RCKB | Rockville Fin'l | Bank (Northeast) | $ 11.19 | 37% | 36,772 | $ 15.25 | 36% | -4% | 2% | -12% | -20% | 15% | -0.05 | -0.08 | 0.36 | 0.58 | 1260% | 19 | 28 | -7% | 16% | 329% | -22% | -19% | 14% | -8% | -4% | -1% | $0.16 | $0.00 | $0.20 | 100% | 2% | 2 | |||||||||||||||||||||||||||||||||||||||
| 22 | THC | Tenet Hlth | Healthcare (Hospitals) | $ 5.98 | 52% | 7,718,991 | $ 9.51 | 59% | 5% | 9% | 17% | 420% | -77% | -0.02 | 0.03 | 0.21 | 0.23 | 1250% | 26 | 15 | 31% | 34% | 10% | 12% | 6% | -50% | 6% | 6% | 8% | $0.00 | $0.00 | $0.00 | 0% | 0% | 7 | |||||||||||||||||||||||||||||||||||||||
| 23 | USBI | United Sec Bcsh | Bank (Southeast) | $ 21.80 | 10% | 4,290 | $ 35.43 | 63% | -1% | 0% | -2% | 9% | 17% | -0.11 | 0.99 | 0.99 | 1.16 | 1155% | 19 | -20 | 13% | 46% | 254% | -48% | 8% | 117% | -2% | -1% | -1% | $1.04 | $0.00 | $0.44 | 340% | 2% | 3 | |||||||||||||||||||||||||||||||||||||||
| 24 | VSEA | Varian Semi | Electronic (Semicndtr Eqp) | $ 32.06 | 29% | 1,213,652 | $ 11.18 | -65% | 0% | 3% | -1% | 77% | -51% | 0.04 | 0.37 | 0.05 | 0.49 | 1125% | 65 | -29 | -10% | -11% | -10% | -21% | -55% | -162% | -1% | 0% | 2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 25 | MAYS | Mays J W Inc | Real Estate Management | $ 13.75 | 5% | 1,933 | $ 15.71 | 14% | 2% | 2% | 2% | 206% | -80% | -0.04 | 0.2 | 0.37 | 0.39 | 1075% | 35 | -3% | 0% | 0% | 6% | 14% | 133% | -4% | 1% | 2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | ||||||||||||||||||||||||||||||||||||||||
| 26 | LCI | Lanett Co | Drug (Generic) | $ 8.19 | 50% | 27,130 | $ 13.21 | 61% | 1% | 15% | -8% | 64% | 62% | -0.04 | -0.06 | 0.24 | 0.33 | 925% | 25 | 14 | -12% | 35% | 392% | 3% | 64% | 2033% | 1% | 4% | 6% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 27 | ECIA | Encision Inc | Healthcare (Products) | $ 1.60 | 14% | 700 | $ 3.55 | 122% | 0% | -3% | -3% | 52% | 0.01 | 0.02 | 0.03 | 0.10 | 900% | 16 | 34 | 36% | 36% | 0% | 188% | 3% | -98% | 3% | 0% | -2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | ||||||||||||||||||||||||||||||||||||||||
| 28 | ZRBA | Zareba Systems | Electronic (Misc Products) | $ 4.95 | 20% | 449 | $ 4.64 | -6% | 1% | -2% | 25% | 234% | -70% | -0.04 | -1.62 | -2.84 | 0.32 | 900% | 15 | 176 | -10% | -10% | 0% | 4% | -7% | -275% | 1% | -2% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 0 | |||||||||||||||||||||||||||||||||||||||
| 29 | RICK | Ricks Cabaret | Leisure (Services) | $ 8.39 | 35% | 61,899 | $ 19.07 | 127% | -2% | 2% | 6% | 110% | -85% | -0.12 | 0.85 | 0.87 | 0.89 | 842% | 9 | 44 | 6% | 33% | 450% | 76% | 47% | -38% | 1% | 1% | 2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 30 | JCLY | Jaclyn Inc | Apparel (Clothing) | $ 6.20 | 30% | 0 | $ 15.30 | 147% | 2% | -11% | -11% | 26% | -29% | -0.15 | 0.12 | 0.44 | 1.09 | 827% | 6 | 64 | 0% | 29% | 0% | -4% | 10% | 350% | -7% | -6% | -1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 31 | BOFI | BOFI Holding | Financial (Savings&Loan) | $ 8.40 | 56% | 42,016 | $ 18.08 | 115% | 0% | 2% | -2% | 77% | -34% | 0.14 | 0.37 | 1.27 | 1.28 | 814% | 7 | -16 | -8% | 32% | 500% | 4% | 45% | 1025% | 1% | 1% | 1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 32 | ASML | ASML Hldg NV | Electronic (Semicndtr Eqp) | $ 30.41 | 38% | 2,603,012 | $ 11.02 | -64% | 3% | 7% | 3% | 68% | -42% | -0.08 | 0.88 | 0.39 | 0.57 | 813% | 53 | -29 | -8% | -11% | -38% | -11% | -55% | -400% | 3% | 4% | 5% | $0.00 | $0.00 | $0.26 | 160% | 1% | 4 | |||||||||||||||||||||||||||||||||||||||
| 33 | PESI | Perma-Fix Env | Pollution Control (Svcs) | $ 2.37 | 42% | 64,803 | $ 3.76 | 59% | -2% | 11% | -4% | 90% | -49% | 0.01 | 0.05 | 0.08 | 0.09 | 800% | 26 | 26 | -7% | 33% | 571% | -7% | 25% | 457% | 0% | 3% | 4% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 34 | BPZ | BPZ Energy | Petroleum (U S Explr\Prod) | $ 7.23 | 30% | 341,797 | $ 13.98 | 93% | 4% | 3% | 13% | 13% | -0.05 | 0.16 | 0.31 | 0.35 | 800% | 21 | 262 | 35% | 19% | -46% | 188% | 451% | 140% | 0% | 0% | 3% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | ||||||||||||||||||||||||||||||||||||||||
| 35 | BZ | Boise Inc | Paper | $ 6.11 | 41% | 1,468,931 | $ 4.21 | -31% | 8% | 19% | 31% | 1321% | -96% | 0.02 | -0.3 | -0.07 | 0.18 | 800% | 34 | -323 | 21% | -2% | -110% | 0% | 160% | 0% | 17% | 16% | 14% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 36 | TNDM | Neutral Tandem | Telecomm (Services) | $ 21.81 | 30% | 562,658 | $ 59.93 | 175% | -2% | -2% | -17% | 34% | -15% | 0.16 | 0.96 | 1.24 | 1.41 | 781% | 15 | 24% | 33% | 38% | 46% | 42% | -9% | -6% | -3% | -1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | ||||||||||||||||||||||||||||||||||||||||
| 37 | CTB | Cooper Tire | Auto & Truck (Tires\Misc) | $ 17.95 | 28% | 644,593 | $ 15.38 | -14% | 4% | 7% | 21% | 191% | -63% | -0.11 | -1.9 | -0.84 | 0.70 | 736% | 26 | -17 | -9% | 6% | 167% | 4% | -12% | -400% | 7% | 4% | 5% | $0.42 | $0.00 | $0.42 | 320% | 2% | 5 | |||||||||||||||||||||||||||||||||||||||
| 38 | TIKRF | Tikcro Tech | Electronic (Semicndtr Mfg) | $ 0.86 | 47% | 45,650 | $ 1.93 | 124% | 4% | 4% | 1% | 72% | -55% | 0.08 | 0.08 | 0 | 0.64 | 700% | 1 | -167 | 41% | 34% | -17% | 449% | 449% | 0% | 3% | 3% | 4% | $0.00 | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||
| 39 | ACCL | Pharmacopeia | Software (Healthcare) | $ 5.71 | 21% | 45,988 | $ 6.83 | 20% | -2% | 3% | -6% | 31% | -42% | -0.03 | 0.05 | 0.12 | 0.17 | 667% | 34 | 44 | -10% | 38% | 480% | 0% | 1% | 0% | -2% | 0% | 1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 40 | IPCS | iPcs Inc | Telecomm (Cellular) | $ 17.81 | 36% | 36,647 | $ 40.46 | 127% | -1% | 7% | 1% | 160% | -81% | 0.18 | 0.12 | 0.87 | 1.37 | 661% | 13 | 36 | 37% | 47% | 27% | 0% | 1% | 0% | 0% | 2% | 2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 41 | LMAT | LeMaitre Vsclr | Healthcare (Products) | $ 4.07 | 37% | 1,900 | $ 5.85 | 44% | 1% | 2% | 15% | 76% | -63% | 0.02 | -0.06 | 0.07 | 0.15 | 650% | 27 | 34 | 17% | 45% | 165% | 22% | 11% | -50% | 5% | 2% | 1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 42 | KCLI | Kansas City Lf | Insurance (Life) | $ 30.49 | 23% | 7,207 | $ 45.57 | 49% | 1% | 2% | 1% | -30% | -1% | -0.33 | -1.42 | -0.29 | 1.80 | 645% | 17 | 50 | -10% | 3% | 130% | -12% | -12% | 0% | -1% | -1% | 2% | $1.08 | $0.00 | $1.08 | 980% | 4% | 1 | |||||||||||||||||||||||||||||||||||||||
| 43 | NIDB | Northeast INBn | Financial (Savings&Loan) | $ 9.25 | 11% | 0 | $ 10.14 | 10% | 0% | 1% | -2% | 40% | -51% | 0.05 | 0.17 | 0.22 | 0.37 | 640% | 25 | -16 | 0% | -8% | 0% | 9% | -4% | -144% | -3% | -3% | 1% | $0.64 | $0.66 | $0.66 | 0% | 7% | 0 | |||||||||||||||||||||||||||||||||||||||
| 44 | GMTI | GreenMan Tech | Pollution Control (Svcs) | $ 0.54 | 31% | 25,900 | $ 1.13 | 109% | 0% | -7% | 0% | 0.01 | 0.05 | 0.08 | 0.07 | 600% | 8 | 26 | -6% | 35% | 683% | 27% | 201% | 644% | -3% | -4% | -3% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||||
| 45 | TAR | Telefoni Argen | Utility (Telephone) | $ 10.10 | 29% | 1,114 | $ 23.80 | 136% | -2% | 4% | 3% | 26% | -41% | 0.09 | 0.13 | 0.16 | 0.63 | 600% | 16 | 15 | 26% | 32% | 23% | 11% | 18% | 64% | 2% | 1% | 0% | $1.97 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 46 | WGA | Wells-Gardner | Leisure (Gaming) | $ 2.15 | 35% | 5,820 | $ 2.15 | 0% | 6% | 11% | 21% | 258% | -60% | -0.01 | 0 | 0.01 | 0.05 | 600% | 43 | -17 | -10% | 36% | 460% | -12% | -13% | -8% | 6% | 5% | 9% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 47 | DL | China Distance | Business Svc (Schools) | $ 6.52 | -1% | 19,125 | $ 4.82 | -26% | -5% | -7% | -17% | 64% | 0.03 | 0.13 | 0.19 | 0.21 | 600% | 31 | 21 | 9% | 2% | -78% | 188% | 78% | -59% | -10% | -6% | -3% | $0.00 | $0.00 | 0% | 0% | 1 | |||||||||||||||||||||||||||||||||||||||||
| 48 | TGA | TransGlobeEngy | Petroleum (Intl Integrted) | $ 4.01 | 52% | 149,586 | $ 4.55 | 13% | 5% | 15% | 17% | 62% | -51% | 0.05 | 0.33 | 0.15 | 0.35 | 600% | 11 | 12 | 16% | -8% | -150% | 142% | -8% | -106% | 13% | 12% | 9% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 49 | DNBK | Danvers Banc | Bank (Northeast) | $ 13.55 | -12% | 66,653 | $ 19.99 | 48% | 0% | 1% | 5% | 1% | -0.09 | 0.02 | 0.16 | 0.44 | 589% | 31 | 28 | -6% | 20% | 433% | 188% | 12% | -94% | 1% | 0% | 0% | $0.08 | $0.08 | 0% | 1% | 4 | |||||||||||||||||||||||||||||||||||||||||
| 50 | KNOL | Knology Inc | Telecomm (Services) | $ 11.10 | 58% | 131,765 | $ 17.63 | 59% | 1% | 14% | 45% | 115% | -60% | 0.06 | -0.15 | 0.16 | 0.41 | 583% | 27 | 39% | 43% | 10% | 26% | 7% | -73% | 27% | 16% | 7% | $0.00 | $0.00 | $0.00 | 0% | 0% | 7 | ||||||||||||||||||||||||||||||||||||||||
| 51 | CITZ | C F S Bancorp | Financial (Savings&Loan) | $ 4.46 | 21% | 25,300 | $ 4.59 | 3% | 0% | -2% | 7% | 14% | -73% | 0.04 | -1.15 | -0.04 | 0.27 | 575% | 17 | -16 | -9% | -7% | 22% | -28% | -35% | -25% | 1% | -1% | -1% | $0.48 | $0.48 | $0.04 | -92% | 1% | 0 | |||||||||||||||||||||||||||||||||||||||
| 52 | PBME | Pacific Biomet | Drug (Biomedical\Genetic) | $ 0.88 | 24% | 1,600 | $ 1.98 | 125% | 5% | 0% | 4% | 159% | -48% | -0.02 | 0.06 | 0.08 | 0.09 | 550% | 10 | -13 | 1% | 38% | 3700% | 0% | 32% | 0% | -3% | -2% | 2% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 53 | SMOD | Smart Modlr | Electronic (Semicndtr Mfg) | $ 4.42 | 32% | 778,003 | $ 3.29 | -26% | 0% | 0% | 16% | 187% | -85% | 0.02 | 0.17 | -0.01 | 0.13 | 550% | 34 | -167 | -11% | -10% | 9% | -17% | -34% | -100% | -6% | -7% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 1 | |||||||||||||||||||||||||||||||||||||||
| 54 | TSTA | Turbosonic Tech | Pollution Control (Equip) | $ 1.20 | 38% | 28,000 | $ 2.93 | 144% | -3% | -7% | -4% | 173% | -46% | -0.03 | -0.01 | 0.07 | 0.13 | 533% | 9 | 23 | -10% | 33% | 430% | -30% | 78% | 360% | -6% | -4% | -6% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 55 | CLW | Clearwater Ppr | Paper | $ 44.82 | 33% | 103,439 | $ 98.36 | 119% | -2% | 15% | 5% | 434% | 0.75 | 0.72 | 2.66 | 4.72 | 529% | 9 | -323 | -1% | 26% | 2700% | 188% | 2% | -99% | 4% | 5% | 4% | $0.00 | $0.00 | 0% | 0% | 6 | |||||||||||||||||||||||||||||||||||||||||
| 56 | SENEA | Seneca Foods A | Food (Prepared) | $ 27.55 | 41% | 9,781 | $ 62.22 | 126% | -3% | 5% | 3% | 33% | -13% | 0.4 | 1.43 | 0.52 | 2.49 | 523% | 11 | 16 | -10% | 28% | 380% | 9% | 17% | 89% | 0% | -1% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 58 | ISRL | Isramco Inc | Petroleum (Intl Specialty) | $ 121.90 | 14% | 0 | $ 326.08 | 167% | -5% | -8% | -29% | 290% | -34% | -4.19 | -4.03 | 5.57 | 17.41 | 516% | 7 | 10 | -8% | 32% | 500% | 254% | 0% | 0% | -13% | -6% | -5% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 59 | KBALB | Kimball Int'lB | Home (Furniture) | $ 8.74 | 23% | 48,857 | $ 15.43 | 77% | 0% | 18% | 36% | 2% | -37% | -0.13 | -0.03 | 0.11 | 0.53 | 508% | 16 | -54 | -11% | 21% | 291% | 4% | -11% | -375% | 15% | 10% | 8% | $0.64 | $0.00 | $0.20 | 100% | 2% | 5 | |||||||||||||||||||||||||||||||||||||||
| 60 | OSTE | Osteotech Inc | Healthcare (Products) | $ 4.37 | 9% | 109,774 | $ 3.94 | -10% | 0% | 1% | 0% | 159% | -78% | -0.02 | 0.09 | 0.03 | 0.08 | 500% | 55 | 34 | -8% | -10% | -25% | -7% | -6% | 14% | -1% | -2% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 1 | |||||||||||||||||||||||||||||||||||||||
| 61 | EAR | Hear USA Inc | Healthcare (Outpnt\HmCare) | $ 1.41 | 21% | 48,926 | $ 1.21 | -14% | 0% | 6% | 17% | 165% | -61% | -0.01 | -0.01 | -0.04 | 0.04 | 500% | 35 | 19 | -10% | 17% | 270% | 17% | 3% | -82% | 10% | 6% | -1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 62 | ZCOM | Impreso Inc | Paper | $ 0.62 | 29% | 0 | $ 2.07 | 234% | 0% | 0% | -41% | -76% | -5% | -0.05 | -0.05 | 0.08 | 0.19 | 480% | 3 | -323 | 0% | 32% | 0% | 0% | -9% | 0% | -28% | -22% | 0% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 63 | AETI | American Elctrc | Telecomm (Equipment) | $ 2.28 | 25% | 12,764 | $ 5.32 | 133% | -5% | -9% | 9% | 23% | -54% | -0.06 | -0.06 | 0.3 | 0.22 | 467% | 10 | -8 | -9% | 39% | 533% | 29% | -5% | -117% | 0% | -5% | -8% | $0.00 | $0.00 | $0.00 | 0% | 0% | 2 | |||||||||||||||||||||||||||||||||||||||
| 64 | JBSS | John Sanfilippo | Food (Prepared) | $ 12.72 | 39% | 11,462 | $ 24.82 | 95% | 5% | 10% | 13% | 136% | -36% | -0.24 | -0.07 | 0.62 | 0.85 | 454% | 15 | 16 | 15% | 38% | 153% | 1% | 2% | 100% | 9% | 9% | 7% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 65 | ISSC | Innovtv Sln&Sp | Aerospace & Defense (OEM) | $ 4.90 | 13% | 20,410 | $ 10.79 | 120% | 3% | 1% | -17% | 24% | -59% | 0.06 | 0.04 | 0.29 | 0.33 | 450% | 15 | 13 | -9% | 36% | 500% | 66% | 53% | -20% | -3% | 0% | 3% | $0.00 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 66 | LPL | L G Display | Electronic (Misc Products) | $ 14.56 | 37% | 1,221,436 | $ 18.68 | 28% | 3% | 6% | -4% | 76% | -68% | -0.41 | 0.43 | 0.75 | 1.42 | 446% | 10 | 176 | -5% | -7% | -40% | 39% | 0% | 0% | 2% | 4% | 5% | $0.00 | $0.00 | $0.00 | 0% | 0% | 5 | |||||||||||||||||||||||||||||||||||||||
| 67 | GLDC | Golden Entrps | Food (Prepared) | $ 3.09 | 50% | 4,593 | $ 6.69 | 116% | -3% | 3% | 13% | 43% | -30% | 0.05 | 0.08 | 0.16 | 0.27 | 440% | 11 | 16 | -9% | 27% | 400% | 3% | 9% | 200% | 6% | 0% | 0% | $0.13 | $0.13 | $0.13 | 0% | 4% | 4 | |||||||||||||||||||||||||||||||||||||||
| 68 | TMM | Grupo TMM ADR | Transportation (Rail) | $ 3.75 | 13% | 3,200 | $ 9.74 | 160% | 0% | -2% | -1% | 428% | -68% | -0.43 | 0.94 | 0.74 | 1.45 | 437% | 3 | 15 | -6% | 29% | 583% | 27% | 14% | -48% | -3% | -2% | -1% | $0.00 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 69 | ASMI | A S M Int'lADR | Electronic (Semicndtr Eqp) | $ 19.00 | 55% | 188,933 | $ 6.59 | -65% | 6% | 7% | -1% | 118% | -64% | -0.11 | 0.2 | -0.07 | 0.37 | 436% | 51 | -29 | -8% | -11% | -38% | -11% | -39% | -255% | 3% | 6% | 8% | $0.29 | $0.00 | $0.00 | 0% | 0% | 4 | |||||||||||||||||||||||||||||||||||||||
| 70 | DLA | Delta Apparel | Apparel (Clothing) | $ 7.67 | 1% | 300 | $ 19.29 | 152% | 0% | -3% | -7% | 107% | -48% | 0.18 | 0.59 | 0.94 | 0.96 | 433% | 8 | 64 | -10% | 33% | 430% | 6% | 10% | 67% | -5% | -3% | -1% | $0.20 | $0.00 | $0.00 | 0% | 0% | 3 | |||||||||||||||||||||||||||||||||||||||
| 71 | FSC | Fifth StFinance | Financial (Management) | $ 10.70 | 32% | 90,896 | $ 21.95 | 105% | 2% | 2% | 8% | 42% | -0.32 | 0.22 | 0.7 | 1.06 | 431% | 10 | 88 | 35% | 19% | -46% | 188% | 80% | -57% | 1% | 0% | 2% | $1.24 | $1.00 | -19% | 9% | 5 | |||||||||||||||||||||||||||||||||||||||||
| 72 | TXIC | Tongxin Int'l | Aerospace & Defense (OEM) | $ 11.00 | 65% | 497,496 | $ 12.79 | 16% | 11% | 20% | 21% | 473% | 0.14 | 0.14 | 0.63 | 0.74 | 429% | 15 | 13 | -5% | 4% | 180% | 188% | 7% | -96% | 15% | 14% | 15% | $0.00 | $0.00 | 0% | |||||||||||||||||||||||||||||||||||||||||||