| WallStreetSignals.com | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| The Largest "Not-For-Profit" Stock Market Portal on the Web. . . | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Food Stock Scores . . . | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Every day, WallStreetSignals updates data on over 8.200 Stocks, Indexes and ETFs and submits that data to hundreds of propriety formulas that generates "Scores" for each stock in several categories such as "Timing" "Price Momentum", "Rate of Return", "Volume" and "Fundamentals". | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Here we have focused on "Food" Stocks. We use the same data and formulas to generate Scores and Rates for each of the "Food" Stocks and list them for your review with their current TOTAL Score and other data. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| If you would like to see more details about any of the stocks listed below, return to our Home Page and enter their symbols in the Free Submit Area… | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Here are today's "Food" Stock Scores based on our Rating and Scoring Formulas. The Highest "Total SCORE" an "Food" Stock can have is 100%. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Color Signals - We have color coded the data for each stock that is Favorable in GREEN, Neutral in YELLOW and Un-Favorable in RED. When you see a stock with a lot of GREEN data, the stock would be more Favorable than one with a lot of RED data. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| September 2009 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Rate Of Return (6) | "P / E " Ratio | Earnings Growth Rate | Sales Growth Rate | Current Price ABOVE… | Dividends | |||||||||||||||||||||||||||||||||||||||||||||||||||
| Stock RANK (1) | Symbol | Stock | Industry | Recent Price | Total SCORE (2) | Volume (3) | Stock's Current "Value" (4) | Stock's Current "Value" ABOVE Current Price(5) | Last 1 Day | Latest Week | Latest 30 Days | Year To Date 2009 | 2008 | 12 Month Earnings per Share Forecast | This Stock's "P/E" | The Average "P/E" of all Stocks in the same Industry | 12/31/08 | Today | % Change | 12/31/08 | Today | % Change | 5 Day Moving Average | 10 Day Moving Average | 20 Day Moving Average | Total $ Amount for 2009 Estimated | Current Dividend Yield Based on Current Price | |||||||||||||||||||||||||||||
| Food Stocks - Listed in Stock's "Total Score" Rank ( Includes Agricultural, Beverage, Candy, Dairy , Meat , Prepared, Restaruant and Sugar, Flour, Grain) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MGPI | M G P Ingrdnts | Food (Sugar\Flour\Grain) | $ 4.37 | 91% | 60,041 | $ 5.20 | 19% | 7% | 14% | 31% | 552% | -93% | -0.92 | -5 | 17 | -9% | 19% | 311% | 9% | -15% | -267% | 14% | 11% | 11% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 11 | CPB | Campbell Soup | Food (Prepared) | $ 33.13 | 86% | 4,283,297 | $ 66.00 | 99% | 0% | 7% | 8% | 10% | -16% | 2.27 | 15 | 16 | -1% | 18% | 1900% | 1% | 0% | 0% | 7% | 5% | 5% | $1.00 | 3% | |||||||||||||||||||||||||||||
| 29 | SNS | Steak N Shake | Food (Restaurant) | $ 11.67 | 79% | 342,348 | $ 15.39 | 32% | 0% | 12% | 4% | 96% | -45% | 0.28 | 42 | 22 | -12% | 35% | 392% | -7% | -3% | 57% | 9% | 7% | 4% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 30 | ABV | CompanDeB ADR | Food (Bev-Alcoholic) | $ 75.90 | 78% | 785,083 | $ 148.66 | 96% | -1% | 5% | 3% | 71% | -38% | 4.83 | 16 | 18 | 3% | 17% | 467% | -47% | 12% | 126% | 1% | 2% | 2% | $1.16 | 2% | |||||||||||||||||||||||||||||
| 97 | SJM | Smucker (JM) | Food (Prepared) | $ 53.84 | 69% | 728,016 | $ 102.10 | 90% | 1% | 5% | 4% | 24% | -16% | 3.68 | 15 | 16 | 5% | 19% | 280% | 21% | 58% | 176% | 4% | 3% | 3% | $1.40 | 3% | |||||||||||||||||||||||||||||
| 115 | PSTA | Monterey Pasta | Food (Prepared) | $ 1.52 | 67% | 97,208 | $ 1.54 | 1% | 5% | 18% | 9% | 43% | -67% | -0.21 | -7 | 16 | -7% | -8% | -14% | -1% | -5% | -400% | 13% | 13% | 11% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 127 | JBSS | John Sanfilippo | Food (Prepared) | $ 11.44 | 66% | 41,891 | $ 22.02 | 92% | -5% | 12% | 31% | 112% | -36% | 0.81 | 14 | 16 | 15% | 34% | 127% | 1% | 2% | 100% | 14% | 9% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 146 | DENN | Denny's Corp | Food (Restaurant) | $ 2.77 | 65% | 525,224 | $ 5.11 | 84% | 5% | 11% | 10% | 39% | -47% | 0.30 | 9 | 22 | 22% | 9% | -59% | -17% | -18% | -6% | 8% | 7% | 7% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 149 | CZZ | Cosan Ltd | Food (Agricultural) | $ 8.40 | 65% | 1,061,760 | $ 13.63 | 62% | 1% | 10% | 12% | 143% | -73% | 0.37 | 23 | 120 | -6% | 35% | 683% | 0% | 192% | 0% | 6% | 5% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 160 | TAST | Carrols Rest | Food (Restaurant) | $ 7.92 | 65% | 47,900 | $ 15.29 | 93% | 1% | 7% | 11% | 193% | -72% | 0.93 | 9 | 22 | -7% | 16% | 329% | 4% | 1% | -75% | 4% | 3% | 4% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 181 | ADY | American Dairy | Food (Dairy Products) | $ 32.90 | 64% | 174,749 | $ 73.88 | 125% | 1% | 12% | 11% | 119% | 16% | 3.19 | 10 | 15 | -6% | 31% | 617% | 42% | 66% | 57% | 7% | 6% | 7% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 201 | PBG | Pepsi BottlGrp | Food (Bev-Soft Drink) | $ 36.48 | 63% | 4,105,731 | $ 51.47 | 41% | 1% | 2% | 3% | 62% | -43% | 2.27 | 16 | 19 | 2% | 6% | 200% | 5% | -4% | -180% | 2% | 2% | 1% | $0.72 | 2% | |||||||||||||||||||||||||||||
| 284 | ABVC | Comp De Bedidas | Food (Prepared) | $ 65.53 | 59% | 15,700 | $ 125.30 | 91% | -1% | 6% | 4% | 81% | -47% | 4.83 | 14 | 16 | 3% | 17% | 467% | -47% | 12% | 126% | 3% | 2% | 2% | $1.16 | 2% | |||||||||||||||||||||||||||||
| 298 | JMBA | Jamba Inc | Food (Bev-Soft Drink) | $ 1.21 | 59% | 1,017,765 | $ 0.60 | -50% | -10% | 10% | 14% | 181% | -88% | -0.43 | -3 | 19 | -11% | 15% | 236% | 19% | -6% | -132% | 8% | 6% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 302 | RUBO | Rubios Rest Inc | Food (Restaurant) | $ 6.26 | 59% | 13,071 | $ 6.33 | 1% | 1% | 1% | 0% | 75% | -57% | 0.21 | 30 | 22 | -8% | 15% | 288% | 4% | 8% | 100% | 2% | 1% | 0% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 364 | RAH | Ralcorp Hldgs | Food (Prepared) | $ 64.40 | 58% | 453,146 | $ 129.84 | 102% | 0% | 2% | 3% | 10% | -4% | 4.92 | 13 | 16 | 26% | 21% | -19% | 26% | 48% | 85% | 3% | 2% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 489 | NWD | New Dragon Asia | Food (Sugar\Flour\Grain) | $ 0.18 | 55% | 2,445,129 | $ 0.15 | 0% | 17% | 26% | 43% | -32% | -71% | -0.01 | -18 | 17 | -6% | -10% | -67% | 7% | -43% | -714% | 19% | 20% | 21% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 501 | PNRA | Panera Bread | Food (Restaurant) | $ 54.30 | 55% | 493,471 | $ 113.03 | 108% | 1% | 4% | 1% | 4% | 46% | 2.91 | 19 | 22 | 17% | 19% | 12% | 24% | 10% | -58% | 2% | 2% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 504 | CCE | Coca Cola Ent | Food (Bev-Soft Drink) | $ 20.45 | 55% | 2,822,774 | $ 27.49 | 34% | 0% | 2% | 6% | 70% | -54% | 0.87 | 24 | 19 | -1% | 32% | 3300% | 7% | 2% | -71% | 2% | 0% | 1% | $0.28 | 1% | |||||||||||||||||||||||||||||
| 608 | CAG | ConAgra Foods | Food (Prepared) | $ 22.22 | 53% | 5,268,428 | $ 37.36 | 68% | 2% | 12% | 13% | 35% | -31% | 1.60 | 14 | 16 | -5% | 14% | 380% | 14% | 10% | -29% | 10% | 8% | 6% | $0.76 | 3% | |||||||||||||||||||||||||||||
| 628 | BGF | B&G Foods Hldg | Food (Prepared) | $ 16.80 | 52% | 146,417 | $ 7.18 | -57% | -3% | -4% | 5% | 62% | -42% | 0.36 | 47 | 16 | -7% | -7% | 0% | 8% | 2% | -75% | -2% | -4% | -4% | $0.85 | 5% | |||||||||||||||||||||||||||||
| 647 | COT | Cott Corp | Food (Bev-Soft Drink) | $ 7.60 | 52% | 903,839 | $ 13.83 | 82% | 0% | 19% | 24% | 494% | -81% | 0.38 | 20 | 19 | -11% | 32% | 391% | -4% | -8% | -100% | 19% | 14% | 8% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 682 | AKOA | Embotl AdnA ADR | Food (Bev-Soft Drink) | $ 15.31 | 51% | 19,076 | $ 21.28 | 39% | 1% | 4% | -2% | 46% | -37% | 1.27 | 12 | 19 | -2% | -6% | -200% | 7% | 12% | 71% | 2% | 3% | 2% | $0.89 | 6% | |||||||||||||||||||||||||||||
| 689 | FIZZ | Nat'l Beverage | Food (Bev-Soft Drink) | $ 9.92 | 51% | 313,719 | $ 15.87 | 60% | -3% | 3% | -9% | 10% | 12% | 0.58 | 17 | 19 | 1% | 10% | 900% | 5% | 2% | -60% | -6% | -3% | 0% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 691 | LNCE | Lance Inc | Food (Prepared) | $ 26.69 | 51% | 134,554 | $ 41.89 | 57% | -1% | 7% | 9% | 16% | 12% | 1.40 | 19 | 16 | 4% | 32% | 700% | 10% | 12% | 20% | 8% | 6% | 3% | $0.64 | 2% | |||||||||||||||||||||||||||||
| 705 | FLO | Flowers Foods | Food (Prepared) | $ 24.77 | 51% | 269,047 | $ 48.79 | 97% | 0% | 5% | 2% | 2% | 4% | 1.56 | 16 | 16 | 18% | 18% | 0% | 13% | 21% | 62% | 4% | 3% | 3% | $0.70 | 3% | |||||||||||||||||||||||||||||
| 728 | BGS | B&G Foods Inc | Food (Prepared) | $ 9.32 | 50% | 262,772 | $ 12.47 | 34% | -3% | 0% | 13% | 73% | -47% | 0.62 | 15 | 16 | -5% | 12% | 340% | 8% | 2% | -75% | 2% | -1% | -1% | $0.68 | 7% | |||||||||||||||||||||||||||||
| 737 | CKR | C K E Restrn | Food (Restaurant) | $ 10.27 | 50% | 177,283 | $ 11.39 | 11% | 0% | 6% | 15% | 18% | -34% | 0.80 | 13 | 22 | 0% | -5% | 0% | -3% | -4% | -33% | 7% | 5% | 3% | $0.24 | 2% | |||||||||||||||||||||||||||||
| 756 | HOOK | RedHook Ale | Food (Bev-Alcoholic) | $ 3.36 | 50% | 12,035 | $ 2.52 | -25% | 1% | 11% | 74% | 180% | -82% | -1.92 | -2 | 18 | -10% | -8% | 20% | 7% | 196% | 2700% | 9% | 5% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 774 | SNAK | The Inventure | Food (Prepared) | $ 3.03 | 50% | 65,453 | $ 6.32 | 109% | 2% | 12% | 4% | 86% | -27% | 0.25 | 12 | 16 | 34% | 33% | -3% | 36% | 13% | -64% | 7% | 7% | 7% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 797 | KOF | Coca-ColaFemsa | Food (Bev-Soft Drink) | $ 45.69 | 49% | 86,359 | $ 57.57 | 26% | 2% | 5% | -2% | 5% | -12% | 3.34 | 14 | 19 | 11% | -4% | -136% | 8% | 31% | 288% | 0% | 2% | 3% | $0.55 | 1% | |||||||||||||||||||||||||||||
| 841 | GLDC | Golden Entrps | Food (Prepared) | $ 2.73 | 49% | 2,000 | $ 4.60 | 68% | -2% | 5% | 1% | 27% | -30% | 0.19 | 14 | 16 | -9% | 19% | 311% | 3% | 8% | 167% | 0% | -1% | 1% | $0.13 | 5% | |||||||||||||||||||||||||||||
| 888 | MFW | M & F Worldwide | Food (Prepared) | $ 19.85 | 48% | 53,174 | $ 46.99 | 137% | 0% | 5% | -1% | 28% | -71% | 7.52 | 3 | 16 | 35% | 32% | -9% | 60% | 0% | 0% | 1% | 2% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 908 | HOGS | Zhongpin Inc | Food (Meat Products) | $ 12.26 | 48% | 192,787 | $ 26.18 | 114% | -1% | 13% | 5% | 2% | -8% | 1.78 | 7 | 17 | 40% | 29% | -28% | 115% | 46% | -60% | 7% | 7% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 920 | CRESY | Cresud Inc ADR | Food (Agricultural) | $ 12.99 | 48% | 170,660 | $ 7.91 | -39% | 4% | 16% | 31% | 45% | -55% | -0.01 | -1000 | 120 | 40% | -6% | -115% | 55% | 239% | 335% | 21% | 13% | 12% | $0.12 | 1% | |||||||||||||||||||||||||||||
| 930 | TXRH | Texas Roadhouse | Food (Restaurant) | $ 10.55 | 48% | 502,173 | $ 14.81 | 40% | -2% | 5% | 4% | 36% | -30% | 0.65 | 16 | 22 | -5% | 4% | 180% | 19% | 17% | -11% | 2% | 2% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 996 | STZB | Constelltn Brnd | Food (Bev-Alcoholic) | $ 14.90 | 47% | 400 | $ 28.61 | 92% | 0% | 2% | 6% | -6% | -33% | 0.87 | 17 | 18 | 2% | 22% | 1000% | -13% | -8% | 38% | 1% | 0% | 0% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1112 | EAT | Brinker Int'l | Food (Restaurant) | $ 15.33 | 45% | 3,645,260 | $ 19.67 | 28% | 4% | 6% | 8% | 45% | -46% | 1.18 | 13 | 22 | -7% | -6% | 14% | -9% | -15% | -67% | 6% | 4% | 3% | $0.44 | 3% | |||||||||||||||||||||||||||||
| 1113 | CMG | Chipotle MexGrl | Food (Restaurant) | $ 87.59 | 45% | 467,489 | $ 130.15 | 49% | -1% | 7% | -4% | 41% | -58% | 3.67 | 24 | 22 | 14% | 17% | 21% | 25% | 17% | -32% | 1% | 3% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1204 | BNHN | Benihana Inc | Food (Restaurant) | $ 7.20 | 45% | 19,670 | $ 8.43 | 17% | 2% | 2% | -20% | 243% | -83% | 0.38 | 19 | 22 | -8% | -7% | 13% | 7% | 2% | -71% | -9% | -4% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1242 | TAP | Molson Coors | Food (Bev-Alcoholic) | $ 49.28 | 44% | 1,338,160 | $ 75.63 | 53% | -1% | 5% | 7% | 1% | -5% | 3.57 | 14 | 18 | 15% | 9% | -40% | -8% | -53% | -563% | 5% | 4% | 2% | $0.96 | 2% | |||||||||||||||||||||||||||||
| 1249 | TSTY | Tasty Baking | Food (Prepared) | $ 7.04 | 44% | 2,430 | $ 6.36 | -10% | 0% | 3% | 2% | 108% | -59% | 0.19 | 37 | 16 | -7% | 36% | 614% | -1% | 6% | 700% | 0% | 0% | 1% | $0.20 | 3% | |||||||||||||||||||||||||||||
| 1266 | PDA | Perdigao SA ADR | Food (Meat Products) | $ 49.29 | 44% | 246,473 | $ 46.44 | -6% | -1% | 13% | 7% | 87% | -46% | 1.34 | 37 | 17 | 14% | 29% | 107% | 62% | 29% | -53% | 9% | 9% | 7% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1289 | GRO | Agria Corp | Food (Agricultural) | $ 1.94 | 44% | 347,936 | $ 2.28 | 18% | 3% | 10% | -12% | 30% | -86% | -2.02 | -1 | 120 | -6% | -12% | -100% | 32% | 32% | 0% | -1% | 3% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1394 | SYT | Syngenta AG ADR | Food (Agricultural) | $ 48.23 | 43% | 228,084 | $ 109.24 | 126% | 2% | 4% | 5% | 23% | -23% | 3.75 | 13 | 120 | 31% | 26% | -16% | 167% | 167% | 0% | 4% | 3% | 3% | $1.05 | 2% | |||||||||||||||||||||||||||||
| 1450 | PEET | Peet's Cfe&Tea | Food (Restaurant) | $ 27.51 | 42% | 60,097 | $ 41.53 | 51% | -1% | 6% | 1% | 18% | -20% | 1.11 | 25 | 22 | 17% | 19% | 12% | 16% | 9% | -44% | 3% | 4% | 3% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1463 | BFA | Brown Forman A | Food (Bev-Alcoholic) | $ 50.36 | 42% | 5,200 | $ 61.08 | 21% | 0% | 1% | 9% | 1% | -33% | 2.93 | 17 | 18 | -5% | -6% | -20% | 13% | -7% | -154% | 6% | 4% | 2% | $1.15 | 2% | |||||||||||||||||||||||||||||
| 1502 | MHGU | Meritage Hosp | Food (Restaurant) | $ 1.43 | 42% | 0 | $ 0.18 | -87% | 0% | 4% | 8% | 43% | -64% | -0.04 | -36 | 22 | 12% | 19% | 58% | 1% | 1% | 0% | 7% | 5% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1510 | CMGB | Chipotle MexGrl | Food (Restaurant) | $ 77.87 | 41% | 23,317 | $ 109.54 | 41% | -1% | 7% | -2% | 36% | -53% | 3.40 | 23 | 22 | 12% | 17% | 42% | 25% | 17% | -32% | 2% | 4% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1512 | HSY | Hershey Foods | Food (Candy) | $ 40.24 | 41% | 1,137,428 | $ 57.03 | 42% | -1% | 5% | 5% | 16% | -12% | 2.07 | 19 | 22 | 11% | 17% | 55% | 3% | 5% | 67% | 3% | 3% | 2% | $1.19 | 3% | |||||||||||||||||||||||||||||
| 1539 | BFB | Brown FormanB | Food (Bev-Alcoholic) | $ 47.36 | 41% | 547,935 | $ 62.03 | 31% | 0% | 2% | 10% | -8% | -31% | 2.93 | 16 | 18 | 1% | -5% | -600% | 13% | -7% | -154% | 6% | 5% | 3% | $1.15 | 2% | |||||||||||||||||||||||||||||
| 1560 | FMX | Fomento EcoADS | Food (Bev-Alcoholic) | $ 36.90 | 41% | 816,441 | $ 42.05 | 14% | 1% | 6% | -2% | 22% | -21% | 1.72 | 21 | 18 | 10% | -5% | -150% | 8% | 19% | 138% | -1% | 1% | 2% | $0.64 | 2% | |||||||||||||||||||||||||||||
| 1562 | GMK | Gruma SA CV ADR | Food (Sugar\Flour\Grain) | $ 5.99 | 41% | 10,200 | $ 2.98 | -50% | 1% | 4% | -4% | 200% | -85% | -0.78 | -8 | 17 | -7% | -6% | 14% | 12% | 25% | 108% | -1% | 2% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1609 | DRI | Darden Rest | Food (Restaurant) | $ 34.55 | 41% | 2,015,740 | $ 45.71 | 32% | 0% | 5% | 11% | 23% | 2% | 2.79 | 12 | 22 | -5% | 1% | 120% | 20% | 9% | -55% | 5% | 2% | 1% | $1.00 | 3% | |||||||||||||||||||||||||||||
| 1623 | K | Kellogg Co | Food (Prepared) | $ 48.39 | 40% | 1,253,178 | $ 80.24 | 66% | 0% | 4% | 5% | 10% | -16% | 3.39 | 14 | 16 | 8% | 7% | -13% | 10% | 2% | -80% | 3% | 3% | 2% | $1.36 | 3% | |||||||||||||||||||||||||||||
| 1671 | PEP | PepsiCo Inc | Food (Prepared) | $ 58.81 | 40% | 8,195,221 | $ 85.71 | 46% | 2% | 4% | 4% | 7% | -28% | 3.88 | 15 | 16 | 6% | 1% | -83% | 14% | 2% | -86% | 3% | 3% | 3% | $1.80 | 3% | |||||||||||||||||||||||||||||
| 1716 | SFD | Smithfld Foods | Food (Meat Products) | $ 14.39 | 40% | 3,327,032 | $ 13.95 | -3% | 0% | 16% | 23% | 2% | -51% | -1.00 | -14 | 17 | -10% | -6% | 40% | 29% | 10% | -66% | 17% | 13% | 10% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1743 | FDP | Fresh DelMonte | Food (Agricultural) | $ 23.77 | 39% | 261,815 | $ 27.76 | 17% | -1% | 4% | 7% | 6% | -33% | 2.59 | 9 | 120 | 16% | -5% | -131% | 9% | 1% | -89% | 4% | 3% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1775 | SAFM | Sanderson Farm | Food (Meat Products) | $ 40.29 | 39% | 226,851 | $ 90.40 | 124% | -3% | -2% | 2% | 17% | 2% | 3.70 | 11 | 17 | -7% | 20% | 386% | 26% | 5% | -81% | -1% | -3% | -2% | $0.56 | 1% | |||||||||||||||||||||||||||||
| 1799 | FEED | Agfeed Indstrs | Food (Agricultural) | $ 5.19 | 39% | 775,691 | $ 11.05 | 113% | -2% | 7% | 0% | 222% | -81% | 0.64 | 8 | 120 | 27% | 16% | -41% | 343% | 133% | -61% | 3% | 3% | 3% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1802 | PFCB | P F Changs | Food (Restaurant) | $ 32.90 | 39% | 238,094 | $ 62.47 | 90% | -1% | 6% | 1% | 57% | -8% | 1.87 | 18 | 22 | 2% | 15% | 650% | 14% | 4% | -71% | 4% | 3% | 3% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1813 | CPO | Corn ProdsIntl | Food (Sugar\Flour\Grain) | $ 29.32 | 39% | 602,389 | $ 33.30 | 14% | 1% | 1% | 2% | 2% | -21% | 2.09 | 14 | 17 | 19% | -6% | -132% | 24% | 0% | 0% | -3% | -1% | 0% | $0.56 | 2% | |||||||||||||||||||||||||||||
| 1829 | BJRI | BJ's Restaurant | Food (Restaurant) | $ 16.73 | 39% | 75,200 | $ 15.84 | -5% | -2% | 3% | -2% | 55% | -34% | 0.59 | 28 | 22 | -2% | 8% | 500% | 21% | 18% | -14% | -2% | -1% | 0% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1835 | SXT | Sensient Tech | Food (Prepared) | $ 27.36 | 39% | 137,624 | $ 39.88 | 46% | 0% | 5% | 5% | 15% | -16% | 2.12 | 13 | 16 | 13% | 8% | -38% | 9% | -3% | -133% | 4% | 3% | 2% | $0.76 | 3% | |||||||||||||||||||||||||||||
| 1882 | RT | Ruby Tuesday | Food (Restaurant) | $ 7.27 | 38% | 1,144,404 | $ 6.83 | -6% | -3% | 1% | 6% | 366% | -84% | 0.36 | 20 | 22 | -11% | -7% | 36% | -6% | -8% | -33% | 2% | -2% | -2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 1953 | CEDC | CentralEuroDst | Food (Bev-Alcoholic) | $ 32.77 | 38% | 467,044 | $ 54.30 | 66% | 1% | 10% | 6% | 66% | -66% | 2.58 | 13 | 18 | 27% | 15% | -44% | 44% | 4% | -91% | 5% | 5% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2008 | IPSU | Imperial Sugar | Food (Agricultural) | $ 14.92 | 37% | 62,935 | $ 8.61 | -42% | -1% | 6% | 7% | 4% | -24% | -0.63 | -24 | 120 | -12% | -10% | 17% | -32% | -27% | 16% | 4% | 4% | 2% | $0.08 | 1% | |||||||||||||||||||||||||||||
| 2093 | CEC | C E C Ent | Food (Restaurant) | $ 27.58 | 37% | 216,533 | $ 46.53 | 69% | 1% | 7% | 1% | 14% | -7% | 2.74 | 10 | 22 | 9% | 7% | -22% | 4% | 0% | 0% | 2% | 3% | 3% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2096 | HANS | Hansen Natural | Food (Bev-Soft Drink) | $ 32.97 | 37% | 674,439 | $ 67.29 | 104% | -1% | 3% | 0% | -2% | -24% | 2.23 | 15 | 19 | 12% | 15% | 25% | 27% | 10% | -63% | 1% | 2% | 2% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2186 | PVHI | Promotora Valle | Food (Bev-Alcoholic) | $ 1.80 | 36% | 600 | $ 0.17 | -91% | 0% | 20% | 0% | -40% | 33% | -1.21 | -1 | 18 | -8% | 7% | 188% | 9% | 9% | 0% | 18% | 18% | 15% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2219 | CVGW | Calavo Growers | Food (Prepared) | $ 18.91 | 36% | 43,395 | $ 38.71 | 105% | -3% | 10% | 6% | 64% | -39% | 1.23 | 15 | 16 | 4% | 29% | 625% | 20% | 1% | -95% | 5% | 3% | -1% | $0.35 | 2% | |||||||||||||||||||||||||||||
| 2241 | UN | Unilever NV | Food (Prepared) | $ 27.34 | 36% | 2,591,380 | $ 37.46 | 37% | -2% | 0% | -2% | 11% | -33% | 2.10 | 13 | 16 | -5% | -5% | 0% | 1% | 1% | 0% | -1% | -1% | 0% | $1.02 | 4% | |||||||||||||||||||||||||||||
| 2323 | KKD | Krispy Kreme | Food (Restaurant) | $ 3.62 | 35% | 237,465 | $ 0.78 | -78% | -2% | 17% | 19% | 115% | -47% | -0.10 | -36 | 22 | -7% | -7% | 0% | -7% | -11% | -57% | 17% | 11% | 6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2337 | THS | TreehouseFoods | Food (Prepared) | $ 37.01 | 35% | 139,584 | $ 77.89 | 110% | 0% | 1% | 0% | 36% | 18% | 2.10 | 18 | 16 | 13% | 29% | 123% | 38% | 9% | -76% | 0% | 0% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2344 | DLM | Del Monte Food | Food (Prepared) | $ 11.34 | 35% | 2,476,683 | $ 19.06 | 68% | -1% | 9% | 11% | 59% | -25% | 0.86 | 13 | 16 | -7% | 15% | 314% | 14% | -3% | -121% | 7% | 4% | 1% | $0.20 | 2% | |||||||||||||||||||||||||||||
| 2349 | PAS | PepsiAmericas | Food (Bev-Soft Drink) | $ 28.43 | 35% | 500,429 | $ 34.53 | 21% | 0% | 2% | 2% | 40% | -39% | 1.99 | 14 | 19 | 14% | 1% | -93% | 13% | 1% | -92% | 1% | 1% | 1% | $0.56 | 2% | |||||||||||||||||||||||||||||
| 2386 | SBUX | Starbucks | Food (Restaurant) | $ 19.89 | 35% | 9,638,116 | $ 21.73 | 9% | 0% | 7% | 3% | 110% | -54% | 0.76 | 26 | 22 | -7% | -6% | 14% | 10% | -4% | -140% | 3% | 4% | 3% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2433 | DMND | Diamond Foods | Food (Prepared) | $ 29.62 | 34% | 85,581 | $ 60.33 | 104% | -1% | 0% | 8% | 47% | -6% | 1.64 | 18 | 16 | 21% | 26% | 24% | 2% | 7% | 250% | 3% | 2% | 0% | $0.18 | 1% | |||||||||||||||||||||||||||||
| 2442 | DF | Dean Foods | Food (Dairy Products) | $ 18.12 | 34% | 1,445,760 | $ 39.45 | 118% | 0% | 2% | -2% | 1% | -31% | 1.74 | 10 | 15 | 21% | 20% | -5% | 13% | -7% | -154% | 0% | 0% | 0% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2458 | SWRI | Seawright Hldg | Food (Bev-Soft Drink) | $ 0.03 | 34% | 5,000 | $ 0.02 | 0% | 0% | 25% | 25% | -50% | -76% | -0.23 | 0 | 19 | 0% | 15% | 0% | 137% | 137% | 0% | 8% | 14% | 4% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2507 | OME | Omega Protein | Food (Prepared) | $ 4.80 | 34% | 36,493 | $ 5.06 | 5% | 0% | 17% | 24% | 20% | -57% | 0.35 | 14 | 16 | 23% | -8% | -135% | 31% | -4% | -113% | 14% | 12% | 9% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2599 | MKC | McCormick & Co | Food (Prepared) | $ 33.49 | 33% | 496,688 | $ 55.03 | 64% | 0% | 3% | 5% | 5% | -16% | 2.36 | 14 | 16 | 12% | 8% | -33% | 9% | 3% | -67% | 4% | 2% | 2% | $0.96 | 3% | |||||||||||||||||||||||||||||
| 2609 | BAGL | Einstein Noah | Food (Restaurant) | $ 13.96 | 33% | 57,130 | $ 19.57 | 40% | -2% | 8% | 5% | 143% | -68% | 1.22 | 11 | 22 | 16% | -3% | -119% | 5% | -1% | -120% | 4% | 4% | 4% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2622 | POPE | Pope Rscs LP | Food (Agricultural) | $ 24.98 | 33% | 2,200 | $ 16.08 | -36% | 4% | 10% | 9% | 25% | -53% | -0.54 | -46 | 120 | -7% | -12% | -71% | -16% | -59% | -269% | 8% | 8% | 7% | $0.80 | 3% | |||||||||||||||||||||||||||||
| 2696 | CHUX | O Charleys | Food (Restaurant) | $ 8.17 | 33% | 64,611 | $ 9.04 | 11% | -1% | 5% | -6% | 309% | -87% | -1.11 | -7 | 22 | -9% | -7% | 22% | -6% | -5% | 17% | 2% | 3% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2727 | TR | Tootsie Roll | Food (Candy) | $ 24.17 | 33% | 41,842 | $ 19.84 | -18% | 0% | 3% | -2% | -6% | -7% | 0.91 | 27 | 22 | -6% | 4% | 167% | 0% | 2% | 0% | 1% | 2% | 1% | $0.32 | 1% | |||||||||||||||||||||||||||||
| 2826 | AKOB | Embotl AndinaB | Food (Bev-Soft Drink) | $ 17.81 | 32% | 23,764 | $ 23.16 | 30% | 2% | 4% | -2% | 32% | -28% | 1.27 | 14 | 19 | -1% | -6% | -500% | 7% | 12% | 71% | 2% | 3% | 2% | $0.89 | 5% | |||||||||||||||||||||||||||||
| 2870 | STRZ | Star Buffet | Food (Restaurant) | $ 3.60 | 32% | 1,050 | $ 8.37 | 133% | 1% | -7% | 10% | 76% | -61% | 0.50 | 7 | 22 | 7% | 36% | 414% | 36% | 16% | -56% | -3% | -6% | -6% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2871 | BWLD | Buffalo WildWng | Food (Restaurant) | $ 39.87 | 32% | 181,865 | $ 82.79 | 108% | -1% | 1% | 1% | 55% | 10% | 1.98 | 20 | 22 | 17% | 21% | 24% | 22% | 32% | 45% | 1% | -2% | -1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2913 | LNY | Landry's Seafd | Food (Restaurant) | $ 11.36 | 31% | 58,027 | $ 9.95 | -12% | -2% | 17% | 18% | -2% | -41% | 0.48 | 24 | 22 | -6% | -8% | -33% | -2% | -8% | -300% | 18% | 12% | 7% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 2954 | BRID | Bridgford Fds | Food (Prepared) | $ 9.02 | 31% | 2,000 | $ 2.78 | -69% | 1% | 2% | 0% | 137% | -43% | -0.18 | -50 | 16 | -12% | -12% | 0% | -7% | 1% | 114% | 4% | 4% | 5% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 3042 | STKL | SunOpta Inc | Food (Sugar\Flour\Grain) | $ 3.74 | 31% | 119,712 | $ 2.98 | -20% | -1% | 7% | 15% | 138% | -88% | 0.13 | 29 | 17 | -5% | -7% | -40% | 35% | 9% | -74% | 5% | 3% | 3% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 3045 | WBD | Wimm-Bl-Dn ADR | Food (Dairy Products) | $ 63.04 | 31% | 132,625 | $ 83.31 | 32% | 2% | 10% | -2% | 140% | -80% | 3.61 | 17 | 15 | 11% | -7% | -164% | 27% | -14% | -152% | 0% | 1% | 1% | $0.00 | 0% | |||||||||||||||||||||||||||||
| 3080 | CQB | Chiquita Brnd | Food (Prepared) | $ 16.65 | 31% | 485,982 | $ 20.02 | 20% | ||||||||||||||||||||||||||||||||||||||||||||||||