WallStreetSignals.com
The Largest "Not-For-Profit" Stock Market Portal on the Web. . . 
Stocks with 52 Week High Stock Prices . . .
Every day, WallStreetSignals updates data on over 8.200 Stocks, Indexes and ETFs and submits that data to hundreds of propriety formulas that generates "Scores" for each stock in several categories such as "Timing" "Price Momentum", "Rate of Return", "Volume" and "Fundamentals".
Here we have focused on Stocks that are trading at or near their 52 Week High Price.. We use the same data and formulas to generate Scores and Rates for each of the Stocks and list them for your review with their current TOTAL Score and other data.
                                     
If you would like to see more details about any of the stocks listed below, return to our Home Page and enter their symbols in the Free Submit Area…
                                     
Here are today's  Stocks that are at or near their 52 Week High Price.  The Highest "Total SCORE" a  Stock can have is 100% and any Stocks with Scores ABOVE 70% are considered Favorable and below 20% to negative Scores are considered Un-Favorable.
Color Signals - We have color coded the data for each stock that is Favorable in GREEN, Neutral in YELLOW and Un-Favorable in RED. When you see a stock with a lot of GREEN data, the stock would be more Favorable than one with a lot of RED data.
Week of  5/19/08 - 5/23/08
Rate  Of  Return (6)
Stock RANK (1) Symbol Stock Industry Recent Price Total SCORE (2) Volume (3) Stock's Current "Value" (4) Stock's Current "Value" ABOVE Current Price(5) Last 1 Day Latest Week Latest 30 Days Year To Date 2008 2007
52 Week High Price  Stocks - Listed in Stock's "Total Score" Rank
84 CNX  CONSOL Energy   Energy (Coal)   $    100.01 76% 4,008,607  $   115.17 15% 4% 10% 16% 40% 211%
212 NBL  Noble Energy   Petroleum (U S Explr\Prod)   $    101.54 67% 2,045,217  $   146.28 44% 3% 5% 12% 28% 107%
236 OXY  Occidental Pet   Petroleum (U S Explr\Prod)   $      94.99 66% 9,563,304  $   139.71 47% 5% 8% 15% 23% 95%
242 GGB  Gerdau SA ADR   Steel  (Basic)   $      48.87 66% 3,336,281  $     66.07 35% 6% 12% 31% 68% 205%
321 HAL  Halliburton   Petroleum (Field Services)   $      49.48 63% 11,818,030  $     70.58 43% 2% 3% 4% 31% 59%
355 PHII  PHI Inc   Petroleum (Field Services)   $      37.00 62% 3,416  $     42.81 16% 5% 4% 3% 17% 12%
365 CAM  Cooper Cameron   Petroleum (Mach\Equipment)   $      55.84 62% 4,422,149  $     75.99 36% 4% 8% 11% 16% 111%
524 FXZ  First Tr Matrls   Market (ETFs)   $      24.23 58% 3,698  $     24.23 0% 2% 7% 5% 11%  
656 TOT  Total SA ADR   Petroleum (Intl Integrted)   $      88.25 56% 1,771,633  $   132.98 51% 3% 6% 9% 7% 23%
797 PYZ  PwrShsDynBscMtl   Market (ETFs)   $      39.04 53% 16,771  $     39.04 0% 1% 5% 2% 12% 41%
804 PBR  Petro BraslADR   Petroleum (Intl Integrted)   $      70.65 53% 14,631,527  $     81.92 16% 3% 9% -44% -39% 37%
1275 STO  Statoil ADR   Petroleum (Intl Integrted)   $      41.68 47% 1,592,382  $     50.12 20% 5% 9% 23% 37% 58%
1610 PTEN  Patterson UTI   Petroleum (Drilling)   $      33.38 44% 3,901,827  $     29.96 -10% 3% 5% 13% 71% 44%
1799 TE  T E C O Energy   Utility (Electric)   $      19.36 42% 2,828,301  $     24.48 26% 2% 2% 16% 12% 12%
1880 BKC  Burger King   Food (Restaurant)   $      30.43 41% 1,821,486  $     36.15 19% 1% 9% 7% 7% 44%
2190 DBN  WisdomTreeIntBs   Market (ETFs)   $      42.99 39% 31,204  $     42.99 0% 2% 6% 8% 15%  
2260 CBRX  Columbia Labs   Drug (Ethical)   $        3.15 38% 245,023  $       0.20 -94% 5% 9% 31% 39% -38%
2361 ERMS  Eroomsystem   Computer (Systems)   $        0.25 37% 3,300  $       0.39 0% 4% 4% 25% 32% 108%
3465 FXN  First Tr Energy   Market (ETFs)   $      28.16 30% 3,371  $     28.16 0% 3% 6% 8% 22%  
3630 IGE  iShr GldSach   Market (ETFs)   $    153.94 29% 136,405  $   153.94 0% 3% 5% 7% 15% 52%
3691 IYM  iShr DJUSBM   Market (ETFs)   $      87.97 28% 436,503  $     87.97 0% 2% 6% 5% 14% 49%
3792 FCG  First TrIRvrNat   Market (ETFs)   $      29.82 28% 66,343  $     29.82 0% 3% 5% 10% 34%  
3894 SLX  Market VctrsStl   Market (ETFs)   $    112.28 27% 177,112  $   112.28 0% 3% 8% 14% 32% 142%
3925 IEZ  iShr DJUSOil   Market (ETFs)   $      75.92 27% 71,261  $     75.92 0% 2% 3% 6% 18% 68%
4063 AMCP  Amcomp Inc   Insurance (Prop\Casualty)   $      12.45 26% 2,766  $       9.28 -25% 0% 0% 1% 33% 13%
4119 XOP  sTracksOil&Gas   Market (ETFs)   $      64.91 26% 198,498  $     64.91 0% 2% 4% 7% 25% 71%
4209 PXI  PwrShsDynEngy   Market (ETFs)   $      43.13 25% 4,927  $     43.13 0% 2% 4% 8% 19% 55%
4308 PRFM  PwrShs BscMtrls   Market (ETFs)   $      72.81 24% 800  $     72.81 0% 2% 6% 4% 9% 30%
4443 DIG  ProShrsUltraOil   Market (ETFs)   $    122.56 24% 742,235  $   122.56 0% 5% 8% 9% 12%  
4669 XLE  S & P Energy   Market (ETFs)   $      88.95 22% 27,537,625  $     88.95 0% 4% 5% 6% 12% 52%
4776 VDE  Vangd Energy   Market (ETFs)   $    128.27 22% 122,558  $   128.27 0% 3% 4% 6% 13% 51%
4982 PRFE  PwrShs Energy   Market (ETFs)   $      83.35 20% 20,421  $     83.35 0% 3% 5% 5% 8%