| WallStreetSignals.com | ||||||||||||||||||||||||||||
| The Largest "Not-For-Profit" Stock Market Portal on the Web. . . | ||||||||||||||||||||||||||||
| Stocks with 52 Week High Stock Prices . . . | ||||||||||||||||||||||||||||
| Every day, WallStreetSignals updates data on over 8.200 Stocks, Indexes and ETFs and submits that data to hundreds of propriety formulas that generates "Scores" for each stock in several categories such as "Timing" "Price Momentum", "Rate of Return", "Volume" and "Fundamentals". | ||||||||||||||||||||||||||||
| Here we have focused on Stocks that are trading at or near their 52 Week High Price.. We use the same data and formulas to generate Scores and Rates for each of the Stocks and list them for your review with their current TOTAL Score and other data. | ||||||||||||||||||||||||||||
| If you would like to see more details about any of the stocks listed below, return to our Home Page and enter their symbols in the Free Submit Area… | ||||||||||||||||||||||||||||
| Here are today's Stocks that are at or near their 52 Week High Price. The Highest "Total SCORE" a Stock can have is 100% and any Stocks with Scores ABOVE 70% are considered Favorable and below 20% to negative Scores are considered Un-Favorable. | ||||||||||||||||||||||||||||
| Color Signals - We have color coded the data for each stock that is Favorable in GREEN, Neutral in YELLOW and Un-Favorable in RED. When you see a stock with a lot of GREEN data, the stock would be more Favorable than one with a lot of RED data. | ||||||||||||||||||||||||||||
| Week of 5/19/08 - 5/23/08 | ||||||||||||||||||||||||||||
| Rate Of Return (6) | ||||||||||||||||||||||||||||
| Stock RANK (1) | Symbol | Stock | Industry | Recent Price | Total SCORE (2) | Volume (3) | Stock's Current "Value" (4) | Stock's Current "Value" ABOVE Current Price(5) | Last 1 Day | Latest Week | Latest 30 Days | Year To Date 2008 | 2007 | |||||||||||||||
| 52 Week High Price Stocks - Listed in Stock's "Total Score" Rank | ||||||||||||||||||||||||||||
| 84 | CNX | CONSOL Energy | Energy (Coal) | $ 100.01 | 76% | 4,008,607 | $ 115.17 | 15% | 4% | 10% | 16% | 40% | 211% | |||||||||||||||
| 212 | NBL | Noble Energy | Petroleum (U S Explr\Prod) | $ 101.54 | 67% | 2,045,217 | $ 146.28 | 44% | 3% | 5% | 12% | 28% | 107% | |||||||||||||||
| 236 | OXY | Occidental Pet | Petroleum (U S Explr\Prod) | $ 94.99 | 66% | 9,563,304 | $ 139.71 | 47% | 5% | 8% | 15% | 23% | 95% | |||||||||||||||
| 242 | GGB | Gerdau SA ADR | Steel (Basic) | $ 48.87 | 66% | 3,336,281 | $ 66.07 | 35% | 6% | 12% | 31% | 68% | 205% | |||||||||||||||
| 321 | HAL | Halliburton | Petroleum (Field Services) | $ 49.48 | 63% | 11,818,030 | $ 70.58 | 43% | 2% | 3% | 4% | 31% | 59% | |||||||||||||||
| 355 | PHII | PHI Inc | Petroleum (Field Services) | $ 37.00 | 62% | 3,416 | $ 42.81 | 16% | 5% | 4% | 3% | 17% | 12% | |||||||||||||||
| 365 | CAM | Cooper Cameron | Petroleum (Mach\Equipment) | $ 55.84 | 62% | 4,422,149 | $ 75.99 | 36% | 4% | 8% | 11% | 16% | 111% | |||||||||||||||
| 524 | FXZ | First Tr Matrls | Market (ETFs) | $ 24.23 | 58% | 3,698 | $ 24.23 | 0% | 2% | 7% | 5% | 11% | ||||||||||||||||
| 656 | TOT | Total SA ADR | Petroleum (Intl Integrted) | $ 88.25 | 56% | 1,771,633 | $ 132.98 | 51% | 3% | 6% | 9% | 7% | 23% | |||||||||||||||
| 797 | PYZ | PwrShsDynBscMtl | Market (ETFs) | $ 39.04 | 53% | 16,771 | $ 39.04 | 0% | 1% | 5% | 2% | 12% | 41% | |||||||||||||||
| 804 | PBR | Petro BraslADR | Petroleum (Intl Integrted) | $ 70.65 | 53% | 14,631,527 | $ 81.92 | 16% | 3% | 9% | -44% | -39% | 37% | |||||||||||||||
| 1275 | STO | Statoil ADR | Petroleum (Intl Integrted) | $ 41.68 | 47% | 1,592,382 | $ 50.12 | 20% | 5% | 9% | 23% | 37% | 58% | |||||||||||||||
| 1610 | PTEN | Patterson UTI | Petroleum (Drilling) | $ 33.38 | 44% | 3,901,827 | $ 29.96 | -10% | 3% | 5% | 13% | 71% | 44% | |||||||||||||||
| 1799 | TE | T E C O Energy | Utility (Electric) | $ 19.36 | 42% | 2,828,301 | $ 24.48 | 26% | 2% | 2% | 16% | 12% | 12% | |||||||||||||||
| 1880 | BKC | Burger King | Food (Restaurant) | $ 30.43 | 41% | 1,821,486 | $ 36.15 | 19% | 1% | 9% | 7% | 7% | 44% | |||||||||||||||
| 2190 | DBN | WisdomTreeIntBs | Market (ETFs) | $ 42.99 | 39% | 31,204 | $ 42.99 | 0% | 2% | 6% | 8% | 15% | ||||||||||||||||
| 2260 | CBRX | Columbia Labs | Drug (Ethical) | $ 3.15 | 38% | 245,023 | $ 0.20 | -94% | 5% | 9% | 31% | 39% | -38% | |||||||||||||||
| 2361 | ERMS | Eroomsystem | Computer (Systems) | $ 0.25 | 37% | 3,300 | $ 0.39 | 0% | 4% | 4% | 25% | 32% | 108% | |||||||||||||||
| 3465 | FXN | First Tr Energy | Market (ETFs) | $ 28.16 | 30% | 3,371 | $ 28.16 | 0% | 3% | 6% | 8% | 22% | ||||||||||||||||
| 3630 | IGE | iShr GldSach | Market (ETFs) | $ 153.94 | 29% | 136,405 | $ 153.94 | 0% | 3% | 5% | 7% | 15% | 52% | |||||||||||||||
| 3691 | IYM | iShr DJUSBM | Market (ETFs) | $ 87.97 | 28% | 436,503 | $ 87.97 | 0% | 2% | 6% | 5% | 14% | 49% | |||||||||||||||
| 3792 | FCG | First TrIRvrNat | Market (ETFs) | $ 29.82 | 28% | 66,343 | $ 29.82 | 0% | 3% | 5% | 10% | 34% | ||||||||||||||||
| 3894 | SLX | Market VctrsStl | Market (ETFs) | $ 112.28 | 27% | 177,112 | $ 112.28 | 0% | 3% | 8% | 14% | 32% | 142% | |||||||||||||||
| 3925 | IEZ | iShr DJUSOil | Market (ETFs) | $ 75.92 | 27% | 71,261 | $ 75.92 | 0% | 2% | 3% | 6% | 18% | 68% | |||||||||||||||
| 4063 | AMCP | Amcomp Inc | Insurance (Prop\Casualty) | $ 12.45 | 26% | 2,766 | $ 9.28 | -25% | 0% | 0% | 1% | 33% | 13% | |||||||||||||||
| 4119 | XOP | sTracksOil&Gas | Market (ETFs) | $ 64.91 | 26% | 198,498 | $ 64.91 | 0% | 2% | 4% | 7% | 25% | 71% | |||||||||||||||
| 4209 | PXI | PwrShsDynEngy | Market (ETFs) | $ 43.13 | 25% | 4,927 | $ 43.13 | 0% | 2% | 4% | 8% | 19% | 55% | |||||||||||||||
| 4308 | PRFM | PwrShs BscMtrls | Market (ETFs) | $ 72.81 | 24% | 800 | $ 72.81 | 0% | 2% | 6% | 4% | 9% | 30% | |||||||||||||||
| 4443 | DIG | ProShrsUltraOil | Market (ETFs) | $ 122.56 | 24% | 742,235 | $ 122.56 | 0% | 5% | 8% | 9% | 12% | ||||||||||||||||
| 4669 | XLE | S & P Energy | Market (ETFs) | $ 88.95 | 22% | 27,537,625 | $ 88.95 | 0% | 4% | 5% | 6% | 12% | 52% | |||||||||||||||
| 4776 | VDE | Vangd Energy | Market (ETFs) | $ 128.27 | 22% | 122,558 | $ 128.27 | 0% | 3% | 4% | 6% | 13% | 51% | |||||||||||||||
| 4982 | PRFE | PwrShs Energy | Market (ETFs) | $ 83.35 | 20% | 20,421 | $ 83.35 | 0% | 3% | 5% | 5% | 8% | ||||||||||||||||